Stocks Options

LAST PRICE
27.2700
TODAY'S CHANGE (%)
Trending Up0.5100 (1.9058%)

Bid / Lots
27.2700/ 18
Ask / Lots
27.3000/ 1
Open / Previous Close
26.6500 / 26.7600
Day Range
Low 26.6500
High 27.3150
52 Week Range
Low 16.4700
High 27.5850
Volume
12,426,307
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.654

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KMIOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
KMIIn the Money	$7.65In the Money	$8.45In the Money	$8.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$13.00	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	KMIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
KMIIn the Money	$9.55In the Money	$9.90In the Money	$9.32In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$8.80In the Money	$8.90In the Money	$8.75In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$16.00	KMIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
KMIIn the Money	$5.15In the Money	$5.30In the Money	$5.15In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$17.00	KMIOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
KMIIn the Money	$8.65In the Money	$8.85In the Money	$8.82In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$18.00	KMIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$7.85In the Money	$8.35In the Money	$8.10In the Money	$-0.07In the Money	160In the Money	---In the Money	Filter Table By Strike Price of$19.00	KMIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KMIIn the Money	$7.15In the Money	$7.35In the Money	$7.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$19.50	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$6.80In the Money	$7.35In the Money	$7.07In the Money	$0.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$20.00	KMIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$6.20In the Money	$6.35In the Money	$5.90In the Money	$-0.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.00	KMIOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KMIIn the Money	$3.45In the Money	$3.60In the Money	$3.46In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$21.50	KMIOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
KMIIn the Money	$5.20In the Money	$5.35In the Money	$5.25In the Money	$0.40In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$22.00	KMIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
KMIIn the Money	$4.15In the Money	$4.35In the Money	$4.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$22.50	KMIOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
KMIIn the Money	$4.20In the Money	$4.35In the Money	$4.06In the Money	$0.11In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$23.00	KMIOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KMIIn the Money	$2.85In the Money	$3.45In the Money	$2.97In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$23.50	KMIOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
KMIIn the Money	$3.20In the Money	$3.35In the Money	$3.29In the Money	$0.51In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$24.00	KMIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.04Out of the Money	10Out of the Money	---Out of the Money
KMIIn the Money	$2.68In the Money	$2.86In the Money	$2.65In the Money	$0.37In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$24.50	KMINear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
KMIIn the Money	$2.22In the Money	$2.39In the Money	$2.33In the Money	$0.58In the Money	3,265In the Money	---In the Money	Filter Table By Strike Price of$25.00	KMINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money
KMIIn the Money	$1.69In the Money	$1.89In the Money	$1.81In the Money	$0.58In the Money	96In the Money	---In the Money	Filter Table By Strike Price of$25.50	KMINear the Money	---Near the Money	$0.11Near the Money	$0.01Near the Money	$-0.02Near the Money	10Near the Money	---Near the Money
KMIIn the Money	$1.21In the Money	$1.36In the Money	$1.28In the Money	$0.58In the Money	188In the Money	---In the Money	Filter Table By Strike Price of$26.00	KMINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	10Near the Money	---Near the Money
KMIIn the Money	$0.74In the Money	$0.90In the Money	$0.79In the Money	$0.54In the Money	136In the Money	---In the Money	Filter Table By Strike Price of$26.50	KMINear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.07Near the Money	10Near the Money	---Near the Money
KMIUnderlying issue's last price	$0.19Underlying issue's last price	$0.35Underlying issue's last price	$0.31Underlying issue's last price	$0.26Underlying issue's last price	273Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	KMIUnderlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.02Underlying issue's last price	$-0.29Underlying issue's last price	30Underlying issue's last price	---Underlying issue's last price
KMINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	19Near the Money	---Near the Money	Filter Table By Strike Price of$27.50	KMIIn the Money	$0.11In the Money	$0.33In the Money	$0.21In the Money	$-0.41In the Money	3In the Money	---In the Money
KMINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$28.00	KMIIn the Money	$0.36In the Money	$0.84In the Money	$0.75In the Money	$-0.17In the Money	2In the Money	---In the Money
KMINear the Money	---Near the Money	$0.02Near the Money	$0.06Near the Money	$0.03Near the Money	66Near the Money	---Near the Money	Filter Table By Strike Price of$28.50	KMIIn the Money	$3.90In the Money	$4.05In the Money	$3.95In the Money	$0.00In the Money	10In the Money	---In the Money
KMINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$29.00	KMIIn the Money	$2.01In the Money	$2.36In the Money	$2.30In the Money	$0.34In the Money	9In the Money	---In the Money
KMINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$30.00	KMIIn the Money	$3.15In the Money	$3.30In the Money	$3.30In the Money	$0.00In the Money	9In the Money	---In the Money
KMIOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	KMIIn the Money	$6.35In the Money	$6.50In the Money	$6.45In the Money	$0.00In the Money	2In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	KMIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Kinder Morgan Inc
NYSE:KMIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)