Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMIIn the Money | $16.05In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $14.75In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KMIIn the Money | $13.75In the Money | $14.35In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $12.75In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KMIIn the Money | $11.80In the Money | $12.40In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $10.70In the Money | $11.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
KMIIn the Money | $9.90In the Money | $10.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KMIIn the Money | $8.70In the Money | $9.35In the Money | $8.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
KMIIn the Money | $8.30In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $7.85In the Money | $8.35In the Money | $8.10In the Money | $-0.07In the Money | 160In the Money | 160In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
KMIIn the Money | $7.30In the Money | $7.85In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $6.80In the Money | $7.35In the Money | $7.07In the Money | $0.30In the Money | 2In the Money | 15In the Money | KMIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | |
KMIIn the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $6.20In the Money | $6.35In the Money | $5.90In the Money | $-0.55In the Money | 1In the Money | 8In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | |
KMIIn the Money | $5.25In the Money | $5.85In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KMIIn the Money | $5.20In the Money | $5.35In the Money | $5.25In the Money | $0.40In the Money | 12In the Money | 370In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,368Out of the Money | |
KMIIn the Money | $4.20In the Money | $4.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 251In the Money | KMIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KMIIn the Money | $4.20In the Money | $4.35In the Money | $4.06In the Money | $0.11In the Money | 8In the Money | 51In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
KMIIn the Money | $3.40In the Money | $3.85In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
KMIIn the Money | $3.20In the Money | $3.35In the Money | $3.29In the Money | $0.51In the Money | 30In the Money | 572In the Money | KMIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,991Out of the Money | |
KMIIn the Money | $2.68In the Money | $2.86In the Money | $2.61In the Money | $0.33In the Money | 7In the Money | 741In the Money | KMINear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,157Near the Money | |
KMIIn the Money | $2.22In the Money | $2.39In the Money | $2.33In the Money | $0.58In the Money | 3,265In the Money | 9,679In the Money | KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,608Near the Money | |
KMIIn the Money | $1.69In the Money | $1.89In the Money | $1.81In the Money | $0.58In the Money | 96In the Money | 366In the Money | KMINear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 638Near the Money | |
KMIIn the Money | $1.21In the Money | $1.36In the Money | $1.27In the Money | $0.57In the Money | 186In the Money | 1,605In the Money | KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 979Near the Money | |
KMIIn the Money | $0.74In the Money | $0.90In the Money | $0.79In the Money | $0.54In the Money | 136In the Money | 580In the Money | KMINear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.07Near the Money | 10Near the Money | 1,380Near the Money | |
KMIUnderlying issue's last price | $0.19Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.26Underlying issue's last price | 273Underlying issue's last price | 1,121Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | KMIUnderlying issue's last price | ---Underlying issue's last price | $0.08Underlying issue's last price | $0.02Underlying issue's last price | $-0.29Underlying issue's last price | 30Underlying issue's last price | 281Underlying issue's last price |
KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 19Near the Money | 1,305Near the Money | KMIIn the Money | $0.11In the Money | $0.33In the Money | $0.21In the Money | $-0.41In the Money | 3In the Money | 8In the Money | |
KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 2,400Near the Money | KMIIn the Money | $0.36In the Money | $0.84In the Money | $0.75In the Money | $-0.17In the Money | 2In the Money | 1In the Money | |
KMINear the Money | ---Near the Money | $0.01Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | KMIIn the Money | $0.70In the Money | $1.74In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | KMIIn the Money | $1.50In the Money | $1.88In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMINear the Money | ---Near the Money | $0.23Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | KMIIn the Money | $2.60In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | KMIIn the Money | $3.55In the Money | $3.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $3.70In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $4.25In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $5.40In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |