Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMIIn the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KMIIn the Money | $10.75In the Money | $10.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
KMIIn the Money | $9.75In the Money | $10.20In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
KMIIn the Money | $8.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 830Out of the Money | |
KMIIn the Money | $7.80In the Money | $7.90In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
KMIIn the Money | $6.75In the Money | $7.10In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
KMIIn the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KMIIn the Money | $5.80In the Money | $5.90In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,415Out of the Money | |
KMIIn the Money | $5.25In the Money | $5.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | KMIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
KMIIn the Money | $4.80In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,314Out of the Money | |
KMIIn the Money | $4.25In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
KMIIn the Money | $3.80In the Money | $3.90In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 118In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,731Out of the Money | |
KMIIn the Money | $3.25In the Money | $3.65In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,298Out of the Money | |
KMIIn the Money | $2.81In the Money | $3.00In the Money | $2.72In the Money | $0.07In the Money | 6In the Money | 77In the Money | KMINear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 82Near the Money | 7,065Near the Money | |
KMIIn the Money | $2.26In the Money | $2.39In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | KMINear the Money | ---Near the Money | $0.11Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
KMIIn the Money | $1.82In the Money | $1.86In the Money | $1.81In the Money | $0.14In the Money | 44In the Money | 3,755In the Money | KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 77Near the Money | 8,404Near the Money | |
KMIIn the Money | $1.30In the Money | $1.49In the Money | $1.27In the Money | $0.28In the Money | 33In the Money | 46In the Money | KMINear the Money | ---Near the Money | $0.11Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | |
KMIIn the Money | $0.79In the Money | $0.86In the Money | $0.82In the Money | $0.21In the Money | 1,406In the Money | 11,809In the Money | KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 49Near the Money | 5,590Near the Money | |
KMIUnderlying issue's last price | $0.32Underlying issue's last price | $0.36Underlying issue's last price | $0.36Underlying issue's last price | $0.17Underlying issue's last price | 188Underlying issue's last price | 3,448Underlying issue's last price | Filter Table By Strike Price of$21.50Underlying issue's last price | KMIUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.05Underlying issue's last price | 184Underlying issue's last price | 2,004Underlying issue's last price |
KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 7,956Near the Money | 15,007Near the Money | KMIIn the Money | $0.04In the Money | $0.18In the Money | $0.25In the Money | $-0.06In the Money | 7,853In the Money | 8,438In the Money | |
KMINear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 357Near the Money | KMIIn the Money | $0.47In the Money | $0.85In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,037Near the Money | KMIIn the Money | $1.10In the Money | $1.29In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | ---Near the Money | $0.15Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | KMIIn the Money | $1.33In the Money | $1.80In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,406Near the Money | KMIIn the Money | $2.00In the Money | $2.30In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | ---Near the Money | $0.15Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | KMIIn the Money | $2.46In the Money | $2.80In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | KMIIn the Money | $2.85In the Money | $3.30In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KMIIn the Money | $3.30In the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $3.95In the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $4.45In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KMIIn the Money | $4.80In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | KMIIn the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KMIIn the Money | $12.95In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |