Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMIIn the Money | $11.05In the Money | $11.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
KMIIn the Money | $10.05In the Money | $10.75In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
KMIIn the Money | $9.10In the Money | $9.65In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
KMIIn the Money | $8.10In the Money | $8.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.34Out of the Money | 9Out of the Money | 834Out of the Money | |
KMIIn the Money | $7.10In the Money | $7.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
KMIIn the Money | $6.10In the Money | $6.65In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | KMIOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
KMIIn the Money | $5.65In the Money | $6.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KMIIn the Money | $5.10In the Money | $5.65In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,415Out of the Money | |
KMIIn the Money | $4.55In the Money | $5.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | KMIOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
KMIIn the Money | $4.10In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | KMIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,314Out of the Money | |
KMIIn the Money | $3.90In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
KMIIn the Money | $3.40In the Money | $3.50In the Money | $3.37In the Money | $0.22In the Money | 1In the Money | 136In the Money | KMIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,731Out of the Money | |
KMIIn the Money | $2.73In the Money | $2.99In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,298Near the Money | |
KMIIn the Money | $2.39In the Money | $2.47In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 68In the Money | KMINear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 7,172Near the Money | |
KMIIn the Money | $1.91In the Money | $2.00In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMINear the Money | ---Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
KMIIn the Money | $1.38In the Money | $1.48In the Money | $1.47In the Money | $0.33In the Money | 6In the Money | 3,842In the Money | KMINear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 8,438Near the Money | |
KMIIn the Money | $0.86In the Money | $1.00In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | 47In the Money | KMINear the Money | $0.01Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | |
KMIUnderlying issue's last price | $0.46Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $0.21Underlying issue's last price | 7Underlying issue's last price | 13,599Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | KMIUnderlying issue's last price | $0.03Underlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $-0.07Underlying issue's last price | 6Underlying issue's last price | 5,150Underlying issue's last price |
KMINear the Money | $0.14Near the Money | $0.17Near the Money | $0.18Near the Money | $0.12Near the Money | 298Near the Money | 3,338Near the Money | KMIIn the Money | $0.20In the Money | $0.23In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 1,605In the Money | |
KMINear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 269Near the Money | 14,355Near the Money | KMIIn the Money | $0.49In the Money | $0.63In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 7,915In the Money | |
KMINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | KMIIn the Money | $1.03In the Money | $1.26In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,955Near the Money | KMIIn the Money | $1.55In the Money | $1.79In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | ---Near the Money | $0.16Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | KMIIn the Money | $2.03In the Money | $2.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,406Near the Money | KMIIn the Money | $2.47In the Money | $2.61In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | KMIIn the Money | $2.78In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | KMIIn the Money | $3.35In the Money | $3.85In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KMIIn the Money | $3.80In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMIOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $4.30In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $4.85In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | KMIIn the Money | $5.35In the Money | $5.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $6.35In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.16Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $7.35In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | KMIIn the Money | $8.35In the Money | $8.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | KMIIn the Money | $13.40In the Money | $13.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |