Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMIIn the Money | $11.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $10.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $9.15In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $7.10In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $4.90In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMIIn the Money | $4.55In the Money | $4.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 118Out of the Money | |
KMIIn the Money | $3.15In the Money | $3.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
KMIIn the Money | $2.65In the Money | $2.84In the Money | $3.05In the Money | $-0.35In the Money | 1In the Money | ---In the Money | KMINear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
KMIIn the Money | $2.14In the Money | $2.33In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | KMINear the Money | ---Near the Money | $0.13Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
KMIIn the Money | $1.65In the Money | $1.83In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMINear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
KMIIn the Money | $1.16In the Money | $1.30In the Money | $1.30In the Money | $-0.47In the Money | 120In the Money | 19In the Money | KMINear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 26Near the Money | 48Near the Money | |
KMIIn the Money | $0.68In the Money | $0.81In the Money | $0.81In the Money | $-0.25In the Money | 3In the Money | 752In the Money | KMINear the Money | $0.08Near the Money | $0.12Near the Money | $0.09Near the Money | $0.02Near the Money | 1Near the Money | 292Near the Money | |
KMIUnderlying issue's last price | $0.41Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $-0.17Underlying issue's last price | 7Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | KMIUnderlying issue's last price | $0.21Underlying issue's last price | $0.29Underlying issue's last price | $0.22Underlying issue's last price | $0.07Underlying issue's last price | 581Underlying issue's last price | 174Underlying issue's last price |
KMINear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.22Near the Money | 159Near the Money | 258Near the Money | KMIIn the Money | $0.47In the Money | $0.51In the Money | $0.50In the Money | $0.18In the Money | 28In the Money | 351In the Money | |
KMINear the Money | $0.04Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.13Near the Money | 251Near the Money | 1,618Near the Money | KMIIn the Money | $0.80In the Money | $1.01In the Money | $0.75In the Money | $0.15In the Money | 62In the Money | 107In the Money | |
KMINear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 41Near the Money | 283Near the Money | KMIIn the Money | $1.27In the Money | $1.52In the Money | $1.26In the Money | $1.26In the Money | 3In the Money | ---In the Money | |
KMINear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 2Near the Money | 65Near the Money | KMIIn the Money | $1.54In the Money | $1.87In the Money | $1.49In the Money | $1.49In the Money | 3In the Money | ---In the Money | |
KMINear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | KMIIn the Money | $2.20In the Money | $2.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
KMINear the Money | ---Near the Money | $0.12Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 29Near the Money | KMIIn the Money | $2.55In the Money | $2.89In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 12Out of the Money | KMIIn the Money | $3.55In the Money | $3.95In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $4.05In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $5.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |