Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMIIn the Money | $14.85In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $13.75In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $12.40In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $11.75In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $10.45In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $9.85In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $9.80In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $9.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMIIn the Money | $7.35In the Money | $7.50In the Money | $7.19In the Money | $1.94In the Money | 5In the Money | 5In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $6.85In the Money | $7.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $6.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
KMIIn the Money | $5.40In the Money | $6.05In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
KMIIn the Money | $5.30In the Money | $5.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMIIn the Money | $4.85In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KMIIn the Money | $4.25In the Money | $4.50In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KMIIn the Money | $3.85In the Money | $4.00In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 20In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
KMIIn the Money | $3.35In the Money | $3.45In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 781In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
KMIIn the Money | $2.72In the Money | $3.00In the Money | $2.95In the Money | $0.57In the Money | 3In the Money | 127In the Money | KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 698Near the Money | |
KMIIn the Money | $2.22In the Money | $2.42In the Money | $2.39In the Money | $0.44In the Money | 255In the Money | 498In the Money | KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 535Near the Money | |
KMIIn the Money | $1.67In the Money | $1.93In the Money | $1.89In the Money | $0.41In the Money | 209In the Money | 1,860In the Money | KMINear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
KMIIn the Money | $1.32In the Money | $1.48In the Money | $1.40In the Money | $0.43In the Money | 56In the Money | 317In the Money | KMINear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
KMIIn the Money | $0.73In the Money | $0.93In the Money | $0.95In the Money | $0.49In the Money | 25In the Money | 103In the Money | KMINear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.02Near the Money | 46Near the Money | 75Near the Money | |
KMIUnderlying issue's last price | $0.23Underlying issue's last price | $0.44Underlying issue's last price | $0.41Underlying issue's last price | $0.28Underlying issue's last price | 146Underlying issue's last price | 3,655Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | KMIUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.01Underlying issue's last price | $-0.15Underlying issue's last price | 49Underlying issue's last price | 147Underlying issue's last price |
KMINear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | 129Near the Money | 173Near the Money | KMIIn the Money | $0.04In the Money | $0.31In the Money | $0.25In the Money | $-0.37In the Money | 6In the Money | 3In the Money | |
KMINear the Money | ---Near the Money | $0.03Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | KMIIn the Money | $0.35In the Money | $1.04In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | KMIIn the Money | $0.64In the Money | $1.47In the Money | $1.51In the Money | $-0.08In the Money | 1In the Money | 2In the Money | |
KMINear the Money | ---Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KMIIn the Money | $1.26In the Money | $1.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | ---Near the Money | $0.23Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KMIIn the Money | $1.96In the Money | $2.22In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $2.63In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |