Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMIIn the Money | $15.65In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $14.95In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KMIIn the Money | $13.70In the Money | $14.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $12.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KMIIn the Money | $11.65In the Money | $12.70In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $11.05In the Money | $11.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
KMIIn the Money | $9.75In the Money | $10.35In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KMIIn the Money | $8.90In the Money | $9.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
KMIIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $8.10In the Money | $8.30In the Money | $8.17In the Money | $0.76In the Money | 35In the Money | 125In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
KMIIn the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $7.15In the Money | $7.25In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 582Out of the Money | |
KMIIn the Money | $6.35In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $6.15In the Money | $6.30In the Money | $6.45In the Money | $1.15In the Money | 1In the Money | 9In the Money | KMIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | |
KMIIn the Money | $5.20In the Money | $5.80In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KMIIn the Money | $4.95In the Money | $5.30In the Money | $5.46In the Money | $0.25In the Money | 2In the Money | 370In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,370Out of the Money | |
KMIIn the Money | $4.50In the Money | $4.80In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 250In the Money | KMIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KMIIn the Money | $4.05In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | KMIOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
KMIIn the Money | $3.45In the Money | $3.80In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
KMIIn the Money | $3.10In the Money | $3.30In the Money | $3.47In the Money | $0.23In the Money | 20In the Money | 593In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,001Out of the Money | |
KMIIn the Money | $2.65In the Money | $2.84In the Money | $2.75In the Money | $0.08In the Money | 4In the Money | 755In the Money | KMINear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 1,157Near the Money | |
KMIIn the Money | $2.16In the Money | $2.34In the Money | $2.26In the Money | $-0.01In the Money | 86In the Money | 9,750In the Money | KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,608Near the Money | |
KMIIn the Money | $1.69In the Money | $1.85In the Money | $1.77In the Money | $0.15In the Money | 6In the Money | 392In the Money | KMINear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 638Near the Money | |
KMIIn the Money | $1.15In the Money | $1.36In the Money | $1.23In the Money | $-0.13In the Money | 51In the Money | 1,663In the Money | KMINear the Money | ---Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 948Near the Money | |
KMIIn the Money | $0.65In the Money | $0.81In the Money | $0.76In the Money | $-0.10In the Money | 8In the Money | 586In the Money | KMINear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 39Near the Money | 1,351Near the Money | |
KMIUnderlying issue's last price | $0.34Underlying issue's last price | $0.38Underlying issue's last price | $0.39Underlying issue's last price | $-0.07Underlying issue's last price | 220Underlying issue's last price | 1,172Underlying issue's last price | Filter Table By Strike Price of$27.00Underlying issue's last price | KMIUnderlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.13Underlying issue's last price | $-0.03Underlying issue's last price | 139Underlying issue's last price | 225Underlying issue's last price |
KMINear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.08Near the Money | 251Near the Money | 1,426Near the Money | KMIIn the Money | $0.41In the Money | $0.44In the Money | $0.38In the Money | $0.00In the Money | 22In the Money | 30In the Money | |
KMINear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 290Near the Money | 2,712Near the Money | KMIIn the Money | $0.74In the Money | $0.91In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
KMINear the Money | ---Near the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | 66Near the Money | 62Near the Money | KMIIn the Money | $1.19In the Money | $1.38In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 6Near the Money | 75Near the Money | KMIIn the Money | $1.68In the Money | $1.94In the Money | $1.57In the Money | $-1.00In the Money | 1In the Money | 6In the Money | |
KMINear the Money | ---Near the Money | $0.23Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | KMIIn the Money | $2.68In the Money | $2.86In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | KMIIn the Money | $3.50In the Money | $3.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $3.90In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $5.35In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |