Stocks Options

LAST PRICE
24.1800
TODAY'S CHANGE (%)
Trending Down-0.3300 (-1.3464%)

Bid / Lots
24.0100/ 2
Ask / Lots
24.2400/ 5
Open / Previous Close
24.5600 / 24.5100
Day Range
Low 24.1400
High 24.6650
52 Week Range
Low 16.1000
High 25.4300
Volume
13,274,538
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.453

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMIIn the Money	$11.95In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	KMIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$11.15In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	KMIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$10.10In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	KMIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$9.15In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	KMIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$7.90In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	KMIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$7.40In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	KMIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$7.10In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	KMIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$6.65In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	KMIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$6.15In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	KMIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$5.65In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.50	KMIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$5.15In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	KMIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KMIIn the Money	$4.55In the Money	$4.80In the Money	$5.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$19.50	KMIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$3.90In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	KMIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMIIn the Money	$3.40In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.50	KMIOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	118Out of the Money
KMIIn the Money	$3.15In the Money	$3.35In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	KMIOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
KMIIn the Money	$2.65In the Money	$2.84In the Money	$3.05In the Money	$-0.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$21.50	KMINear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
KMIIn the Money	$2.14In the Money	$2.33In the Money	$2.82In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$22.00	KMINear the Money	---Near the Money	$0.13Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
KMIIn the Money	$1.65In the Money	$1.83In the Money	$2.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	KMINear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
KMIIn the Money	$1.16In the Money	$1.30In the Money	$1.30In the Money	$-0.47In the Money	120In the Money	19In the Money	Filter Table By Strike Price of$23.00	KMINear the Money	$0.04Near the Money	$0.05Near the Money	$0.05Near the Money	$0.02Near the Money	26Near the Money	48Near the Money
KMIIn the Money	$0.68In the Money	$0.81In the Money	$0.81In the Money	$-0.25In the Money	3In the Money	752In the Money	Filter Table By Strike Price of$23.50	KMINear the Money	$0.08Near the Money	$0.12Near the Money	$0.09Near the Money	$0.02Near the Money	1Near the Money	292Near the Money
KMIUnderlying issue's last price	$0.41Underlying issue's last price	$0.45Underlying issue's last price	$0.42Underlying issue's last price	$-0.17Underlying issue's last price	7Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$24.00Underlying issue's last price	KMIUnderlying issue's last price	$0.21Underlying issue's last price	$0.29Underlying issue's last price	$0.22Underlying issue's last price	$0.07Underlying issue's last price	581Underlying issue's last price	174Underlying issue's last price
KMINear the Money	$0.17Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.22Near the Money	159Near the Money	258Near the Money	Filter Table By Strike Price of$24.50	KMIIn the Money	$0.47In the Money	$0.51In the Money	$0.50In the Money	$0.18In the Money	28In the Money	351In the Money
KMINear the Money	$0.04Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.13Near the Money	251Near the Money	1,618Near the Money	Filter Table By Strike Price of$25.00	KMIIn the Money	$0.80In the Money	$1.02In the Money	$0.75In the Money	$0.15In the Money	62In the Money	107In the Money
KMINear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.04Near the Money	41Near the Money	283Near the Money	Filter Table By Strike Price of$25.50	KMIIn the Money	$1.27In the Money	$1.52In the Money	$1.26In the Money	$1.26In the Money	3In the Money	---In the Money
KMINear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.02Near the Money	2Near the Money	65Near the Money	Filter Table By Strike Price of$26.00	KMIIn the Money	$1.54In the Money	$1.87In the Money	$1.49In the Money	$1.49In the Money	3In the Money	---In the Money
KMINear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	23Near the Money	Filter Table By Strike Price of$26.50	KMIIn the Money	$2.20In the Money	$2.40In the Money	$1.80In the Money	$0.00In the Money	---In the Money	70In the Money
KMINear the Money	---Near the Money	$0.12Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	29Near the Money	Filter Table By Strike Price of$27.00	KMIIn the Money	$2.55In the Money	$2.89In the Money	$2.14In the Money	$0.00In the Money	---In the Money	1In the Money
KMIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	KMIIn the Money	$3.05In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$28.00	KMIIn the Money	$3.55In the Money	$3.95In the Money	$3.38In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	KMIIn the Money	$4.05In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	KMIIn the Money	$4.70In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KMIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	KMIIn the Money	$5.65In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kinder Morgan Inc
NYSE:KMIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)