Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMIIn the Money | $15.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $14.85In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
KMIIn the Money | $13.85In the Money | $14.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $12.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KMIIn the Money | $11.85In the Money | $12.05In the Money | $9.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $10.85In the Money | $11.05In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
KMIIn the Money | $9.85In the Money | $10.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KMIIn the Money | $8.85In the Money | $9.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
KMIIn the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $7.80In the Money | $8.05In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | 125In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | |
KMIIn the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $6.85In the Money | $7.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
KMIIn the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $5.80In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | KMIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 852Out of the Money | |
KMIIn the Money | $5.35In the Money | $5.55In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KMIIn the Money | $4.85In the Money | $4.95In the Money | $5.05In the Money | $0.67In the Money | 11In the Money | 370In the Money | KMIOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,370Out of the Money | |
KMIIn the Money | $4.35In the Money | $4.50In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 250In the Money | KMIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
KMIIn the Money | $3.85In the Money | $4.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | KMIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 678Out of the Money | |
KMIIn the Money | $2.89In the Money | $3.55In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
KMIIn the Money | $2.83In the Money | $3.00In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 593In the Money | KMINear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 11Near the Money | 1,993Near the Money | |
KMIIn the Money | $2.20In the Money | $2.53In the Money | $2.48In the Money | $0.49In the Money | 2In the Money | 776In the Money | KMINear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $-0.03Near the Money | 6Near the Money | 1,156Near the Money | |
KMIIn the Money | $1.87In the Money | $1.98In the Money | $1.94In the Money | $0.43In the Money | 37In the Money | 9,785In the Money | KMINear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 116Near the Money | 1,656Near the Money | |
KMIIn the Money | $1.38In the Money | $1.55In the Money | $1.38In the Money | $0.38In the Money | 54In the Money | 361In the Money | KMINear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 27Near the Money | 625Near the Money | |
KMIIn the Money | $0.87In the Money | $0.98In the Money | $0.96In the Money | $0.34In the Money | 86In the Money | 1,726In the Money | KMINear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.11Near the Money | 85Near the Money | 798Near the Money | |
KMIUnderlying issue's last price | $0.53Underlying issue's last price | $0.56Underlying issue's last price | $0.56Underlying issue's last price | $0.22Underlying issue's last price | 528Underlying issue's last price | 378Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | KMIUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.12Underlying issue's last price | $-0.27Underlying issue's last price | 98Underlying issue's last price | 1,281Underlying issue's last price |
KMINear the Money | $0.24Near the Money | $0.27Near the Money | $0.28Near the Money | $0.16Near the Money | 757Near the Money | 1,276Near the Money | KMIIn the Money | $0.33In the Money | $0.36In the Money | $0.33In the Money | $-0.34In the Money | 41In the Money | 11In the Money | |
KMINear the Money | $0.03Near the Money | $0.11Near the Money | $0.11Near the Money | $0.06Near the Money | 274Near the Money | 1,110Near the Money | KMIIn the Money | $0.61In the Money | $0.76In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMINear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 112Near the Money | 2,420Near the Money | KMIIn the Money | $1.04In the Money | $1.33In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KMINear the Money | ---Near the Money | $0.18Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | KMIIn the Money | $1.50In the Money | $1.66In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
KMINear the Money | ---Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KMIIn the Money | $1.99In the Money | $2.16In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KMIIn the Money | $2.99In the Money | $3.15In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | KMIIn the Money | $4.00In the Money | $4.20In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $4.50In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |