Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMIIn the Money | $15.50In the Money | $15.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $14.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $13.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $12.35In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $11.25In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $10.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $9.75In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $9.75In the Money | $9.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMIIn the Money | $6.75In the Money | $6.90In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | KMIOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KMIIn the Money | $5.75In the Money | $6.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KMIIn the Money | $5.25In the Money | $5.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMIOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
KMIIn the Money | $4.75In the Money | $5.40In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
KMIIn the Money | $4.65In the Money | $4.85In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMIOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
KMIIn the Money | $3.85In the Money | $4.40In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
KMIIn the Money | $3.55In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 139In the Money | KMIOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
KMIIn the Money | $3.05In the Money | $3.40In the Money | $3.33In the Money | $0.72In the Money | 1In the Money | 211In the Money | KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 81Out of the Money | |
KMIIn the Money | $2.77In the Money | $2.94In the Money | $2.63In the Money | $0.48In the Money | 6In the Money | 163In the Money | KMINear the Money | ---Near the Money | $0.24Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 209Near the Money | |
KMIIn the Money | $2.10In the Money | $2.42In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 215In the Money | KMINear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 154Near the Money | |
KMIIn the Money | $1.66In the Money | $2.07In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 4,917In the Money | KMINear the Money | $0.01Near the Money | $0.14Near the Money | $0.01Near the Money | $-0.03Near the Money | 62Near the Money | 169Near the Money | |
KMIIn the Money | $1.28In the Money | $1.55In the Money | $1.58In the Money | $0.71In the Money | 8In the Money | 355In the Money | KMINear the Money | $0.01Near the Money | $0.12Near the Money | $0.03Near the Money | $-0.07Near the Money | 334Near the Money | 649Near the Money | |
KMIIn the Money | $0.79In the Money | $0.92In the Money | $0.92In the Money | $0.41In the Money | 48In the Money | 579In the Money | KMINear the Money | $0.05Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.14Near the Money | 44Near the Money | 253Near the Money | |
KMIUnderlying issue's last price | $0.39Underlying issue's last price | $0.52Underlying issue's last price | $0.49Underlying issue's last price | $0.22Underlying issue's last price | 90Underlying issue's last price | 1,992Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | KMIUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $-0.42Underlying issue's last price | 114Underlying issue's last price | 149Underlying issue's last price |
KMINear the Money | $0.17Near the Money | $0.25Near the Money | $0.19Near the Money | $0.10Near the Money | 110Near the Money | 736Near the Money | KMIIn the Money | $0.37In the Money | $0.44In the Money | $0.39In the Money | $-0.69In the Money | 54In the Money | 1In the Money | |
KMINear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.05Near the Money | 304Near the Money | 305Near the Money | KMIIn the Money | $0.57In the Money | $0.82In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMINear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 67Near the Money | 395Near the Money | KMIIn the Money | $1.15In the Money | $1.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | $0.01Near the Money | $0.12Near the Money | $0.01Near the Money | $0.01Near the Money | 2Near the Money | ---Near the Money | KMIIn the Money | $1.64In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | ---Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | KMIIn the Money | $2.05In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMINear the Money | ---Near the Money | $0.24Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | KMIIn the Money | $2.22In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $2.80In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $4.00In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMIIn the Money | $4.45In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMIOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | KMIIn the Money | $4.65In the Money | $5.70In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | ---In the Money |