Stocks Options

LAST PRICE
69.5900
TODAY'S CHANGE (%)
Trending Up0.3700 (0.5345%)

Bid / Lots
68.8200/ 1
Ask / Lots
70.1000/ 2
Open / Previous Close
69.0700 / 69.2200
Day Range
Low 69.0500
High 70.2100
52 Week Range
Low 59.6600
High 88.2200
Volume
2,625,796
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.280

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 26, 2024)
Put Options (expires Friday April 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	KMXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	KMXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.22Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KMXIn the Money	$9.60In the Money	$12.20In the Money	$10.71In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	19Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	KMXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	KMXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
KMXIn the Money	$4.80In the Money	$7.10In the Money	$6.95In the Money	$3.49In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$64.00	KMXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	7Out of the Money	---Out of the Money
KMXIn the Money	$2.50In the Money	$5.80In the Money	$3.32In the Money	$0.41In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	KMXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	10Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	12Out of the Money	---Out of the Money
KMXIn the Money	$1.25In the Money	$2.50In the Money	$2.20In the Money	$-0.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$67.00	KMXNear the Money	---Near the Money	$0.20Near the Money	$0.28Near the Money	$0.23Near the Money	10Near the Money	---Near the Money
KMXIn the Money	$0.95In the Money	$2.40In the Money	$1.40In the Money	$0.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$68.00	KMXNear the Money	$0.10Near the Money	$0.20Near the Money	$0.17Near the Money	$0.07Near the Money	19Near the Money	---Near the Money
KMXUnderlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.65Underlying issue's last price	$0.20Underlying issue's last price	23Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$69.00Underlying issue's last price	KMXUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.36Underlying issue's last price	22Underlying issue's last price	---Underlying issue's last price
KMXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.15Near the Money	349Near the Money	---Near the Money	Filter Table By Strike Price of$70.00	KMXIn the Money	$0.10In the Money	$0.70In the Money	$0.25In the Money	$-0.75In the Money	126In the Money	---In the Money
KMXNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$-0.03Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$71.00	KMXIn the Money	$0.75In the Money	$1.95In the Money	$1.62In the Money	$-0.03In the Money	10In the Money	---In the Money
KMXNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.06Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$72.00	KMXIn the Money	$2.35In the Money	$4.70In the Money	$2.89In the Money	$1.24In the Money	1In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	KMXIn the Money	$3.90In the Money	$6.70In the Money	$4.80In the Money	$0.00In the Money	1In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	KMXIn the Money	$5.90In the Money	$6.70In the Money	$6.41In the Money	$0.71In the Money	6In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	KMXIn the Money	$4.60In the Money	$6.40In the Money	$4.99In the Money	$0.29In the Money	3In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.46Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	KMXIn the Money	$6.30In the Money	$9.50In the Money	$7.32In the Money	$0.00In the Money	6In the Money	---In the Money
KMXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	KMXIn the Money	$5.70In the Money	$9.70In the Money	$7.23In the Money	$0.00In the Money	5In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	KMXIn the Money	$9.90In the Money	$10.90In the Money	$10.40In the Money	$0.00In the Money	1In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	KMXIn the Money	$8.20In the Money	$11.00In the Money	$9.87In the Money	$1.07In the Money	6In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	KMXIn the Money	$10.30In the Money	$11.70In the Money	$10.60In the Money	$2.30In the Money	3In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	KMXIn the Money	$10.90In the Money	$14.00In the Money	$11.20In the Money	$0.00In the Money	2In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	KMXIn the Money	$10.20In the Money	$13.80In the Money	$12.52In the Money	$0.00In the Money	1In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	KMXIn the Money	$13.10In the Money	$15.40In the Money	$13.80In the Money	$1.00In the Money	1In the Money	---In the Money
KMXOut of the Money	$1.80Out of the Money	$3.00Out of the Money	$2.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	KMXIn the Money	$14.40In the Money	$16.80In the Money	$14.69In the Money	$0.00In the Money	2In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	KMXIn the Money	$11.70In the Money	$15.10In the Money	$10.00In the Money	$0.00In the Money	2In the Money	---In the Money
KMXOut of the Money	$0.25Out of the Money	$1.70Out of the Money	$1.53Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	KMXIn the Money	$7.30In the Money	$7.60In the Money	$7.30In the Money	$0.00In the Money	5In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMXOut of the Money	$1.60Out of the Money	$1.75Out of the Money	$1.63Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMXOut of the Money	$0.45Out of the Money	$1.45Out of the Money	$0.66Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMXOut of the Money	$2.20Out of the Money	$2.45Out of the Money	$2.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMXOut of the Money	$0.20Out of the Money	$2.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMXOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMXOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.66Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Carmax Inc
NYSE:KMXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 26, 2024)

Put Options (expires Friday April 26, 2024)