Stocks Options

LAST PRICE
72.8200
TODAY'S CHANGE (%)
Trending Down-0.1600 (-0.2192%)

Bid / Lots
72.6400/ 1
Ask / Lots
74.5000/ 1
Open / Previous Close
72.4000 / 72.9800
Day Range
Low 71.8100
High 73.1800
52 Week Range
Low 59.6600
High 88.2200
Volume
1,725,666
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.860

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KMXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KMXIn the Money	$36.40In the Money	$40.40In the Money	$38.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.50	KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	$17.00In the Money	$19.20In the Money	$19.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$50.00	KMXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	KMXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
KMXIn the Money	$13.20In the Money	$16.80In the Money	$15.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
KMXIn the Money	$11.20In the Money	$14.30In the Money	$12.78In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$62.50	KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
KMXIn the Money	$6.00In the Money	$8.50In the Money	$8.10In the Money	$-1.90In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$65.00	KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	$7.10In the Money	$8.60In the Money	$7.60In the Money	$3.50In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$67.50	KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	9,546Out of the Money	---Out of the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	$1.80In the Money	$3.30In the Money	$2.84In the Money	$-0.76In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$70.00	KMXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.04Near the Money	376Near the Money	---Near the Money
KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	KMXNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
KMXUnderlying issue's last price	$0.10Underlying issue's last price	$0.75Underlying issue's last price	$0.40Underlying issue's last price	$-0.86Underlying issue's last price	35Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$72.50Underlying issue's last price	KMXUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.05Underlying issue's last price	$-0.30Underlying issue's last price	25Underlying issue's last price	---Underlying issue's last price
KMXNear the Money	$0.85Near the Money	$3.20Near the Money	$1.10Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$74.00	KMXIn the Money	$0.50In the Money	$0.80In the Money	$0.60In the Money	$0.00In the Money	15In the Money	---In the Money
KMXNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	KMXIn the Money	$1.00In the Money	$2.40In the Money	$2.10In the Money	$0.30In the Money	13In the Money	---In the Money
KMXOut of the Money	$0.20Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	KMXIn the Money	$2.90In the Money	$6.00In the Money	$4.50In the Money	$1.50In the Money	4In the Money	---In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	123Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	KMXIn the Money	$6.20In the Money	$7.40In the Money	$7.86In the Money	$3.86In the Money	10In the Money	---In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1,050Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	KMXIn the Money	$4.70In the Money	$8.30In the Money	$5.40In the Money	$0.00In the Money	1In the Money	---In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	602Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	KMXIn the Money	$15.00In the Money	$18.80In the Money	$16.68In the Money	$0.00In the Money	6In the Money	---In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	878Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	KMXIn the Money	$18.20In the Money	$21.50In the Money	$18.60In the Money	$0.00In the Money	1In the Money	---In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	KMXIn the Money	$19.50In the Money	$23.60In the Money	$20.95In the Money	$0.00In the Money	3In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.50	KMXIn the Money	$12.70In the Money	$13.00In the Money	$11.30In the Money	$0.00In the Money	1In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	KMXIn the Money	$21.40In the Money	$24.60In the Money	$24.01In the Money	$0.00In the Money	6In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMXOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	KMXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Carmax Inc
NYSE:KMXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)