Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $35.70In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $33.30In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $30.80In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $28.10In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
KMXIn the Money | $25.80In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
KMXIn the Money | $23.50In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
KMXIn the Money | $20.90In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KMXIn the Money | $15.90In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
KMXIn the Money | $11.00In the Money | $14.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.25Out of the Money | 3Out of the Money | 3,224Out of the Money | |
KMXIn the Money | $10.50In the Money | $11.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | KMXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.50Out of the Money | 8Out of the Money | 932Out of the Money | |
KMXIn the Money | $8.40In the Money | $8.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 201In the Money | KMXOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.92Out of the Money | $-0.63Out of the Money | 4Out of the Money | 2,528Out of the Money | |
KMXIn the Money | $6.50In the Money | $7.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 287In the Money | KMXOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.49Out of the Money | $-1.06Out of the Money | 1Out of the Money | 1,407Out of the Money | |
KMXIn the Money | $4.90In the Money | $5.20In the Money | $5.20In the Money | $2.10In the Money | 5In the Money | 893In the Money | KMXNear the Money | $2.30Near the Money | $2.55Near the Money | $2.38Near the Money | $-1.52Near the Money | 8Near the Money | 723Near the Money | |
KMXUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $1.55Underlying issue's last price | 4Underlying issue's last price | 910Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | KMXUnderlying issue's last price | $3.40Underlying issue's last price | $3.70Underlying issue's last price | $3.42Underlying issue's last price | $-1.98Underlying issue's last price | 1Underlying issue's last price | 171Underlying issue's last price |
KMXNear the Money | $2.45Near the Money | $2.70Near the Money | $2.55Near the Money | $1.15Near the Money | 15Near the Money | 625Near the Money | KMXIn the Money | $4.80In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 579In the Money | |
KMXOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $1.40Out of the Money | $0.45Out of the Money | 8Out of the Money | 479Out of the Money | KMXIn the Money | $6.40In the Money | $6.80In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
KMXOut of the Money | $1.10Out of the Money | $1.40Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | KMXIn the Money | $8.30In the Money | $8.70In the Money | $11.04In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
KMXOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KMXIn the Money | $9.10In the Money | $11.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | KMXIn the Money | $11.50In the Money | $13.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 2Out of the Money | 79Out of the Money | KMXIn the Money | $15.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | KMXIn the Money | $20.50In the Money | $24.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | KMXIn the Money | $25.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | KMXIn the Money | $30.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |