Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $34.90In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $32.40In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $29.90In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $27.40In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
KMXIn the Money | $24.90In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KMXIn the Money | $22.40In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 757Out of the Money | |
KMXIn the Money | $20.20In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 47Out of the Money | |
KMXIn the Money | $14.90In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 5Out of the Money | 346Out of the Money | |
KMXIn the Money | $11.60In the Money | $12.10In the Money | $12.60In the Money | $1.20In the Money | 1In the Money | 7In the Money | KMXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.05Out of the Money | 1,308Out of the Money | 3,562Out of the Money | |
KMXIn the Money | $9.50In the Money | $9.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 47In the Money | KMXOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 41Out of the Money | 1,043Out of the Money | |
KMXIn the Money | $7.50In the Money | $7.80In the Money | $7.20In the Money | $0.66In the Money | 2In the Money | 202In the Money | KMXOut of the Money | $1.05Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $-0.02Out of the Money | 408Out of the Money | 2,567Out of the Money | |
KMXIn the Money | $5.80In the Money | $6.00In the Money | $6.26In the Money | $0.46In the Money | 25In the Money | 249In the Money | KMXOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.86Out of the Money | $0.02Out of the Money | 1,204Out of the Money | 1,471Out of the Money | |
KMXUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $0.20Underlying issue's last price | 76Underlying issue's last price | 1,305Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $2.95Underlying issue's last price | $0.28Underlying issue's last price | 49Underlying issue's last price | 861Underlying issue's last price |
KMXNear the Money | $3.10Near the Money | $3.30Near the Money | $3.40Near the Money | $0.30Near the Money | 346Near the Money | 2,536Near the Money | KMXIn the Money | $4.10In the Money | $4.30In the Money | $4.04In the Money | $0.14In the Money | 19In the Money | 311In the Money | |
KMXOut of the Money | $2.20Out of the Money | $2.30Out of the Money | $2.39Out of the Money | $0.09Out of the Money | 242Out of the Money | 779Out of the Money | KMXIn the Money | $5.60In the Money | $5.80In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 633In the Money | |
KMXOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.13Out of the Money | 1,566Out of the Money | 525Out of the Money | KMXIn the Money | $7.30In the Money | $7.60In the Money | $7.16In the Money | $0.66In the Money | 5In the Money | 68In the Money | |
KMXOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | 148Out of the Money | 1,104Out of the Money | KMXIn the Money | $9.20In the Money | $9.60In the Money | $9.05In the Money | $-2.65In the Money | 5In the Money | 129In the Money | |
KMXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.46Out of the Money | $-0.06Out of the Money | 71Out of the Money | 189Out of the Money | KMXIn the Money | $11.20In the Money | $11.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.03Out of the Money | 249Out of the Money | 742Out of the Money | KMXIn the Money | $13.10In the Money | $14.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 309Out of the Money | 1,386Out of the Money | KMXIn the Money | $16.90In the Money | $19.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | KMXIn the Money | $21.50In the Money | $24.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | KMXIn the Money | $26.80In the Money | $29.80In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | KMXIn the Money | $31.40In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |