Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $32.90In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $30.30In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $28.30In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $26.00In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $23.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $22.20In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMXIn the Money | $19.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
KMXIn the Money | $15.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.76Out of the Money | 3Out of the Money | 127Out of the Money | |
KMXIn the Money | $9.50In the Money | $10.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.18Out of the Money | 137Out of the Money | 3,214Out of the Money | |
KMXIn the Money | $8.30In the Money | $10.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | KMXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.89Out of the Money | $-0.21Out of the Money | 27Out of the Money | 935Out of the Money | |
KMXIn the Money | $6.40In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 194In the Money | KMXOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.46Out of the Money | $-0.38Out of the Money | 211Out of the Money | 2,542Out of the Money | |
KMXUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $4.80Underlying issue's last price | $0.40Underlying issue's last price | 4Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | KMXUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $-1.01Underlying issue's last price | 3Underlying issue's last price | 945Underlying issue's last price |
KMXNear the Money | $3.40Near the Money | $3.60Near the Money | $3.51Near the Money | $0.41Near the Money | 100Near the Money | 296Near the Money | KMXIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $-0.40In the Money | 180In the Money | 625In the Money | |
KMXNear the Money | $2.35Near the Money | $2.45Near the Money | $2.40Near the Money | $0.35Near the Money | 14Near the Money | 716Near the Money | KMXIn the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | $-0.70In the Money | 8In the Money | 78In the Money | |
KMXOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.25Out of the Money | 40Out of the Money | 441Out of the Money | KMXIn the Money | $6.30In the Money | $6.60In the Money | $6.70In the Money | $-0.50In the Money | 1In the Money | 596In the Money | |
KMXOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.15Out of the Money | 14Out of the Money | 242Out of the Money | KMXIn the Money | $7.00In the Money | $9.90In the Money | $8.60In the Money | $0.30In the Money | 2In the Money | 86In the Money | |
KMXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.10Out of the Money | 53Out of the Money | 484Out of the Money | KMXIn the Money | $9.40In the Money | $12.00In the Money | $10.80In the Money | $-0.90In the Money | 5In the Money | 117In the Money | |
KMXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.22Out of the Money | 1Out of the Money | 34Out of the Money | KMXIn the Money | $11.70In the Money | $13.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 3Out of the Money | 699Out of the Money | KMXIn the Money | $14.60In the Money | $17.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | KMXIn the Money | $18.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | KMXIn the Money | $23.70In the Money | $27.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KMXIn the Money | $28.50In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 583Out of the Money | 47Out of the Money | KMXIn the Money | $33.40In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |