Carmax Inc
NYSE:KMX

  • LAST PRICE
    72.8200
  • TODAY'S CHANGE (%)
    -0.1600 (-0.2192%)
  • Bid / Lots
    72.6400/ 1
  • Ask / Lots
    74.5000/ 1
  • Open / Previous Close
    72.4000 / 72.9800
  • Day Range
    71.8100
    73.1800
  • 52 Week Range
    59.6600
    88.2200
  • Volume
    1,725,666

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMX
---
---
---
---
---
---
$40.00
no put option is available at this price
KMX
$36.40
$40.40
$38.10
$0.00
1
---
$42.50
no put option is available at this price
KMX
---
---
---
---
---
---
$45.00
no put option is available at this price
KMX
---
---
---
---
---
---
$47.50
no put option is available at this price
KMX
$17.00
$19.20
$19.20
$0.00
3
---
$50.00
no put option is available at this price
KMX
$0.10
$0.75
$0.40
$-0.86
35
---
$72.50
no put option is available at this price