Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $32.30In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $29.50In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $27.70In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $24.40In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $22.70In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $21.00In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMXIn the Money | $18.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
KMXIn the Money | $13.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.96Out of the Money | $0.80Out of the Money | 3Out of the Money | 124Out of the Money | |
KMXIn the Money | $9.70In the Money | $9.90In the Money | $10.00In the Money | $-0.60In the Money | 2In the Money | 6In the Money | KMXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.18Out of the Money | 3,006Out of the Money | 209Out of the Money | |
KMXIn the Money | $6.90In the Money | $8.80In the Money | $7.70In the Money | $-0.60In the Money | 1In the Money | 27In the Money | KMXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.25Out of the Money | 37Out of the Money | 928Out of the Money | |
KMXIn the Money | $5.80In the Money | $6.00In the Money | $5.80In the Money | $-0.70In the Money | 220In the Money | 220In the Money | KMXOut of the Money | $1.70Out of the Money | $1.80Out of the Money | $1.84Out of the Money | $0.36Out of the Money | 5,021Out of the Money | 3,533Out of the Money | |
KMXUnderlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $4.40Underlying issue's last price | $-0.50Underlying issue's last price | 14Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | KMXUnderlying issue's last price | $2.65Underlying issue's last price | $2.75Underlying issue's last price | $3.51Underlying issue's last price | $1.21Underlying issue's last price | 820Underlying issue's last price | 211Underlying issue's last price |
KMXNear the Money | $3.00Near the Money | $3.20Near the Money | $3.10Near the Money | $-0.54Near the Money | 184Near the Money | 183Near the Money | KMXIn the Money | $3.80In the Money | $4.00In the Money | $3.90In the Money | $0.40In the Money | 2,226In the Money | 2,434In the Money | |
KMXOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.05Out of the Money | $-0.40Out of the Money | 230Out of the Money | 527Out of the Money | KMXIn the Money | $5.30In the Money | $5.50In the Money | $5.60In the Money | $1.50In the Money | 9In the Money | 78In the Money | |
KMXOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.30Out of the Money | 49Out of the Money | 445Out of the Money | KMXIn the Money | $6.80In the Money | $7.30In the Money | $7.20In the Money | $0.80In the Money | 8In the Money | 600In the Money | |
KMXOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.75Out of the Money | 35Out of the Money | 248Out of the Money | KMXIn the Money | $9.10In the Money | $11.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
KMXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 3Out of the Money | 485Out of the Money | KMXIn the Money | $10.10In the Money | $11.60In the Money | $11.70In the Money | $1.30In the Money | 19In the Money | 123In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | KMXIn the Money | $11.60In the Money | $13.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | KMXIn the Money | $15.00In the Money | $16.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | KMXIn the Money | $19.30In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | KMXIn the Money | $24.20In the Money | $28.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KMXIn the Money | $29.20In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 21Out of the Money | KMXIn the Money | $34.20In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |