• LAST PRICE
    69.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.3800 (-0.5406%)
  • Bid / Lots
    69.1400/ 4
  • Ask / Lots
    71.4400/ 1
  • Open / Previous Close
    69.3600 / 70.2900
  • Day Range
    Low 68.0100
    High 69.9400
  • 52 Week Range
    Low 59.6600
    High 88.2200
  • Volume
    2,010,918
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KMXIn the Money
$32.80In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$30.40In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$27.80In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KMXIn the Money
$25.30In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
KMXIn the Money
$23.10In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
KMXIn the Money
$20.30In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
772Out of the Money
KMXIn the Money
$18.00In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
2Out of the Money
35Out of the Money
KMXIn the Money
$13.70In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.02Out of the Money
33Out of the Money
165Out of the Money
KMXIn the Money
$9.00In the Money
$11.50In the Money
$10.08In the Money
$0.00In the Money
---In the Money
7In the Money
KMXOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$-0.02Out of the Money
165Out of the Money
3,230Out of the Money
KMXIn the Money
$8.00In the Money
$9.10In the Money
$6.20In the Money
$0.00In the Money
---In the Money
46In the Money
KMXOut of the Money
$0.60Out of the Money
$1.70Out of the Money
$0.69Out of the Money
$0.04Out of the Money
131Out of the Money
908Out of the Money
KMXIn the Money
$6.10In the Money
$6.80In the Money
$5.90In the Money
$0.50In the Money
22In the Money
201In the Money
KMXOut of the Money
$1.25Out of the Money
$1.30Out of the Money
$1.25Out of the Money
$0.16Out of the Money
224Out of the Money
2,522Out of the Money
KMXUnderlying issue's last price
$4.40Underlying issue's last price
$4.70Underlying issue's last price
$4.57Underlying issue's last price
$-0.43Underlying issue's last price
9Underlying issue's last price
291Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
KMXUnderlying issue's last price
$2.00Underlying issue's last price
$2.20Underlying issue's last price
$2.12Underlying issue's last price
$0.12Underlying issue's last price
93Underlying issue's last price
1,423Underlying issue's last price
KMXNear the Money
$3.20Near the Money
$3.60Near the Money
$3.21Near the Money
$-0.36Near the Money
1,129Near the Money
930Near the Money
KMXIn the Money
$3.10In the Money
$3.40In the Money
$3.30In the Money
$0.37In the Money
29In the Money
821In the Money
KMXNear the Money
$2.10Near the Money
$2.35Near the Money
$2.15Near the Money
$-0.40Near the Money
99Near the Money
851Near the Money
KMXIn the Money
$4.60In the Money
$4.80In the Money
$5.05In the Money
$0.75In the Money
26In the Money
251In the Money
KMXOut of the Money
$1.35Out of the Money
$1.60Out of the Money
$1.35Out of the Money
$-0.30Out of the Money
90Out of the Money
584Out of the Money
KMXIn the Money
$6.20In the Money
$6.60In the Money
$7.10In the Money
$1.20In the Money
1In the Money
633In the Money
KMXOut of the Money
$0.85Out of the Money
$1.55Out of the Money
$0.93Out of the Money
$-0.17Out of the Money
151Out of the Money
461Out of the Money
KMXIn the Money
$8.10In the Money
$8.60In the Money
$6.50In the Money
$0.00In the Money
---In the Money
68In the Money
KMXOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.58Out of the Money
$-0.12Out of the Money
278Out of the Money
842Out of the Money
KMXIn the Money
$8.40In the Money
$10.80In the Money
$11.70In the Money
$2.00In the Money
25In the Money
104In the Money
KMXOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$-0.09Out of the Money
8Out of the Money
90Out of the Money
KMXIn the Money
$11.00In the Money
$13.20In the Money
$10.30In the Money
$0.00In the Money
---In the Money
6In the Money
KMXOut of the Money
$0.15Out of the Money
$1.20Out of the Money
$0.19Out of the Money
$-0.05Out of the Money
9Out of the Money
731Out of the Money
KMXIn the Money
$13.40In the Money
$15.60In the Money
$10.80In the Money
$0.00In the Money
---In the Money
1In the Money
KMXOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
356Out of the Money
191Out of the Money
KMXIn the Money
$18.80In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
4Out of the Money
644Out of the Money
KMXIn the Money
$23.30In the Money
$27.30In the Money
$17.60In the Money
$0.00In the Money
---In the Money
1In the Money
KMXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
KMXIn the Money
$28.30In the Money
$32.30In the Money
$31.30In the Money
$31.30In the Money
25In the Money
---In the Money
KMXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
KMXIn the Money
$33.30In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money