Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $32.80In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $30.40In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $27.80In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $25.30In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
KMXIn the Money | $23.10In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
KMXIn the Money | $20.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
KMXIn the Money | $18.00In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 35Out of the Money | |
KMXIn the Money | $13.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 33Out of the Money | 165Out of the Money | |
KMXIn the Money | $9.00In the Money | $11.50In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 7In the Money | KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 165Out of the Money | 3,230Out of the Money | |
KMXIn the Money | $8.00In the Money | $9.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | KMXOut of the Money | $0.60Out of the Money | $1.70Out of the Money | $0.69Out of the Money | $0.04Out of the Money | 131Out of the Money | 908Out of the Money | |
KMXIn the Money | $6.10In the Money | $6.80In the Money | $5.90In the Money | $0.50In the Money | 22In the Money | 201In the Money | KMXOut of the Money | $1.25Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.16Out of the Money | 224Out of the Money | 2,522Out of the Money | |
KMXUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.57Underlying issue's last price | $-0.43Underlying issue's last price | 9Underlying issue's last price | 291Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | KMXUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.12Underlying issue's last price | $0.12Underlying issue's last price | 93Underlying issue's last price | 1,423Underlying issue's last price |
KMXNear the Money | $3.20Near the Money | $3.60Near the Money | $3.21Near the Money | $-0.36Near the Money | 1,129Near the Money | 930Near the Money | KMXIn the Money | $3.10In the Money | $3.40In the Money | $3.30In the Money | $0.37In the Money | 29In the Money | 821In the Money | |
KMXNear the Money | $2.10Near the Money | $2.35Near the Money | $2.15Near the Money | $-0.40Near the Money | 99Near the Money | 851Near the Money | KMXIn the Money | $4.60In the Money | $4.80In the Money | $5.05In the Money | $0.75In the Money | 26In the Money | 251In the Money | |
KMXOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $-0.30Out of the Money | 90Out of the Money | 584Out of the Money | KMXIn the Money | $6.20In the Money | $6.60In the Money | $7.10In the Money | $1.20In the Money | 1In the Money | 633In the Money | |
KMXOut of the Money | $0.85Out of the Money | $1.55Out of the Money | $0.93Out of the Money | $-0.17Out of the Money | 151Out of the Money | 461Out of the Money | KMXIn the Money | $8.10In the Money | $8.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
KMXOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.12Out of the Money | 278Out of the Money | 842Out of the Money | KMXIn the Money | $8.40In the Money | $10.80In the Money | $11.70In the Money | $2.00In the Money | 25In the Money | 104In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.09Out of the Money | 8Out of the Money | 90Out of the Money | KMXIn the Money | $11.00In the Money | $13.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 9Out of the Money | 731Out of the Money | KMXIn the Money | $13.40In the Money | $15.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 356Out of the Money | 191Out of the Money | KMXIn the Money | $18.80In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 4Out of the Money | 644Out of the Money | KMXIn the Money | $23.30In the Money | $27.30In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | KMXIn the Money | $28.30In the Money | $32.30In the Money | $31.30In the Money | $31.30In the Money | 25In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | KMXIn the Money | $33.30In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |