Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $33.50In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $28.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
KMXIn the Money | $23.30In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
KMXIn the Money | $21.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 772Out of the Money | |
KMXIn the Money | $18.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KMXIn the Money | $13.90In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 3Out of the Money | 165Out of the Money | |
KMXIn the Money | $8.90In the Money | $12.50In the Money | $10.08In the Money | $0.08In the Money | 1In the Money | 8In the Money | KMXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 5Out of the Money | 3,229Out of the Money | |
KMXIn the Money | $6.50In the Money | $8.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | KMXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 24Out of the Money | 910Out of the Money | |
KMXIn the Money | $6.50In the Money | $7.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 201In the Money | KMXOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.09Out of the Money | $-0.16Out of the Money | 8Out of the Money | 2,524Out of the Money | |
KMXIn the Money | $4.80In the Money | $5.00In the Money | $5.00In the Money | $-0.80In the Money | 13In the Money | 284In the Money | KMXNear the Money | $1.85Near the Money | $2.05Near the Money | $2.00Near the Money | $0.40Near the Money | 57Near the Money | 1,402Near the Money | |
KMXUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.57Underlying issue's last price | $-0.03Underlying issue's last price | 5Underlying issue's last price | 930Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $2.93Underlying issue's last price | $-0.07Underlying issue's last price | 45Underlying issue's last price | 821Underlying issue's last price |
KMXNear the Money | $2.25Near the Money | $2.50Near the Money | $2.55Near the Money | $0.10Near the Money | 9Near the Money | 859Near the Money | KMXIn the Money | $4.30In the Money | $4.60In the Money | $4.30In the Money | $-0.10In the Money | 6In the Money | 251In the Money | |
KMXOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.65Out of the Money | $0.05Out of the Money | 10Out of the Money | 582Out of the Money | KMXIn the Money | $6.00In the Money | $6.30In the Money | $5.90In the Money | $-0.20In the Money | 5In the Money | 632In the Money | |
KMXOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 461Out of the Money | KMXIn the Money | $7.20In the Money | $9.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
KMXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 83Out of the Money | 790Out of the Money | KMXIn the Money | $9.20In the Money | $10.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
KMXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 1Out of the Money | 89Out of the Money | KMXIn the Money | $11.20In the Money | $13.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 1Out of the Money | 732Out of the Money | KMXIn the Money | $12.90In the Money | $15.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 110Out of the Money | 81Out of the Money | KMXIn the Money | $17.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | KMXIn the Money | $22.60In the Money | $26.50In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | KMXIn the Money | $27.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | KMXIn the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |