Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $32.50In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $29.90In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $27.30In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $25.30In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
KMXIn the Money | $22.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
KMXIn the Money | $20.00In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 213Out of the Money | 503Out of the Money | |
KMXIn the Money | $17.40In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KMXIn the Money | $13.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 3Out of the Money | 165Out of the Money | |
KMXIn the Money | $9.10In the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.17Out of the Money | 5Out of the Money | 3,223Out of the Money | |
KMXIn the Money | $7.10In the Money | $7.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | KMXOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $-0.16Out of the Money | 3Out of the Money | 926Out of the Money | |
KMXIn the Money | $5.70In the Money | $5.90In the Money | $5.40In the Money | $-0.60In the Money | 40In the Money | 200In the Money | KMXOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.52Out of the Money | $-0.33Out of the Money | 221Out of the Money | 2,576Out of the Money | |
KMXUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.00Underlying issue's last price | $-0.35Underlying issue's last price | 31Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | KMXUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.60Underlying issue's last price | $-0.32Underlying issue's last price | 339Underlying issue's last price | 1,201Underlying issue's last price |
KMXNear the Money | $2.90Near the Money | $3.10Near the Money | $3.24Near the Money | $0.28Near the Money | 207Near the Money | 804Near the Money | KMXIn the Money | $3.60In the Money | $3.80In the Money | $3.75In the Money | $-0.41In the Money | 4In the Money | 715In the Money | |
KMXOut of the Money | $2.00Out of the Money | $2.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | 6Out of the Money | 902Out of the Money | KMXIn the Money | $5.20In the Money | $5.40In the Money | $6.40In the Money | $0.70In the Money | 9In the Money | 152In the Money | |
KMXOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.32Out of the Money | $-0.06Out of the Money | 33Out of the Money | 593Out of the Money | KMXIn the Money | $6.50In the Money | $7.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 579In the Money | |
KMXOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $-0.08Out of the Money | 1Out of the Money | 452Out of the Money | KMXIn the Money | $8.70In the Money | $9.30In the Money | $9.05In the Money | $-0.10In the Money | 10In the Money | 92In the Money | |
KMXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.17Out of the Money | 3Out of the Money | 730Out of the Money | KMXIn the Money | $10.90In the Money | $11.50In the Money | $11.92In the Money | $0.67In the Money | 1In the Money | 109In the Money | |
KMXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KMXIn the Money | $12.30In the Money | $13.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | KMXIn the Money | $13.80In the Money | $16.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 12Out of the Money | 87Out of the Money | KMXIn the Money | $19.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 16Out of the Money | 97Out of the Money | KMXIn the Money | $24.00In the Money | $27.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 146Out of the Money | KMXIn the Money | $29.40In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | KMXIn the Money | $34.30In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |