Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $33.20In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $30.70In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $28.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $25.80In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
KMXIn the Money | $23.40In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
KMXIn the Money | $21.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 154Out of the Money | 856Out of the Money | |
KMXIn the Money | $18.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KMXIn the Money | $13.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
KMXIn the Money | $8.90In the Money | $12.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.28Out of the Money | $-0.25Out of the Money | 23Out of the Money | 3,224Out of the Money | |
KMXIn the Money | $7.10In the Money | $10.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | KMXOut of the Money | $0.60Out of the Money | $1.60Out of the Money | $0.65Out of the Money | $-0.40Out of the Money | 43Out of the Money | 932Out of the Money | |
KMXIn the Money | $4.90In the Money | $6.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 201In the Money | KMXOut of the Money | $1.15Out of the Money | $1.95Out of the Money | $1.25Out of the Money | $-0.30Out of the Money | 16Out of the Money | 2,528Out of the Money | |
KMXIn the Money | $4.70In the Money | $5.00In the Money | $5.80In the Money | $1.30In the Money | 7In the Money | 287In the Money | KMXNear the Money | $2.00Near the Money | $2.20Near the Money | $1.60Near the Money | $-0.95Near the Money | 53Near the Money | 1,407Near the Money | |
KMXUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.60Underlying issue's last price | $0.50Underlying issue's last price | 76Underlying issue's last price | 893Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $-0.90Underlying issue's last price | 122Underlying issue's last price | 723Underlying issue's last price |
KMXNear the Money | $2.25Near the Money | $2.45Near the Money | $2.45Near the Money | $0.30Near the Money | 72Near the Money | 910Near the Money | KMXIn the Money | $4.50In the Money | $4.80In the Money | $4.40In the Money | $-1.00In the Money | 87In the Money | 171In the Money | |
KMXOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.20Out of the Money | 66Out of the Money | 625Out of the Money | KMXIn the Money | $6.20In the Money | $6.50In the Money | $6.10In the Money | $0.70In the Money | 95In the Money | 579In the Money | |
KMXOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.15Out of the Money | 54Out of the Money | 479Out of the Money | KMXIn the Money | $6.10In the Money | $9.60In the Money | $6.50In the Money | $-2.55In the Money | 68In the Money | 92In the Money | |
KMXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.08Out of the Money | 20Out of the Money | 786Out of the Money | KMXIn the Money | $8.30In the Money | $10.60In the Money | $9.70In the Money | $-1.34In the Money | 5In the Money | 109In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.00Out of the Money | 23Out of the Money | 66Out of the Money | KMXIn the Money | $12.10In the Money | $14.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 60Out of the Money | 762Out of the Money | KMXIn the Money | $14.10In the Money | $16.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.14Out of the Money | 2Out of the Money | 79Out of the Money | KMXIn the Money | $17.90In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 19Out of the Money | 641Out of the Money | KMXIn the Money | $22.70In the Money | $26.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | KMXIn the Money | $27.80In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | KMXIn the Money | $32.70In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |