Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $36.10In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $33.70In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $31.20In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $28.80In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $26.30In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $23.80In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMXIn the Money | $21.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KMXIn the Money | $18.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 2Out of the Money | 122Out of the Money | |
KMXIn the Money | $12.10In the Money | $14.90In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.08Out of the Money | 1Out of the Money | 175Out of the Money | |
KMXIn the Money | $9.50In the Money | $11.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | KMXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 6Out of the Money | 897Out of the Money | |
KMXIn the Money | $7.50In the Money | $10.70In the Money | $9.25In the Money | $-2.15In the Money | 9In the Money | 213In the Money | KMXOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | 19Out of the Money | 3,425Out of the Money | |
KMXIn the Money | $5.30In the Money | $8.20In the Money | $6.50In the Money | $-3.70In the Money | 1In the Money | 135In the Money | KMXOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.42Out of the Money | $-0.03Out of the Money | 10Out of the Money | 200Out of the Money | |
KMXIn the Money | $4.40In the Money | $5.70In the Money | $5.50In the Money | $-0.10In the Money | 3In the Money | 175In the Money | KMXNear the Money | $2.15Near the Money | $2.40Near the Money | $2.20Near the Money | $-0.05Near the Money | 220Near the Money | 2,134Near the Money | |
KMXUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.00Underlying issue's last price | $-0.60Underlying issue's last price | 3Underlying issue's last price | 377Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | KMXUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.25Underlying issue's last price | $0.15Underlying issue's last price | 3Underlying issue's last price | 75Underlying issue's last price |
KMXNear the Money | $1.80Near the Money | $2.95Near the Money | $2.85Near the Money | $-0.15Near the Money | 49Near the Money | 333Near the Money | KMXIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $0.10In the Money | 17In the Money | 581In the Money | |
KMXOut of the Money | $1.90Out of the Money | $3.50Out of the Money | $1.95Out of the Money | $-0.20Out of the Money | 53Out of the Money | 158Out of the Money | KMXIn the Money | $6.10In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
KMXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.36Out of the Money | $-0.07Out of the Money | 27Out of the Money | 444Out of the Money | KMXIn the Money | $7.40In the Money | $8.60In the Money | $8.60In the Money | $0.68In the Money | 1In the Money | 51In the Money | |
KMXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.07Out of the Money | 6Out of the Money | 14Out of the Money | KMXIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.03Out of the Money | 12Out of the Money | 698Out of the Money | KMXIn the Money | $12.20In the Money | $13.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.11Out of the Money | 1Out of the Money | 67Out of the Money | KMXIn the Money | $16.00In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | KMXIn the Money | $20.20In the Money | $24.10In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KMXIn the Money | $25.10In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $30.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |