Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $32.90In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $30.40In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $28.60In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $25.70In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $24.30In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $22.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMXIn the Money | $19.80In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 28Out of the Money | |
KMXIn the Money | $14.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
KMXIn the Money | $10.40In the Money | $10.60In the Money | $10.60In the Money | $-5.65In the Money | 6In the Money | 1In the Money | KMXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 32Out of the Money | 177Out of the Money | |
KMXIn the Money | $8.30In the Money | $8.50In the Money | $8.30In the Money | $-5.30In the Money | 22In the Money | 12In the Money | KMXOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.30Out of the Money | 21Out of the Money | 919Out of the Money | |
KMXIn the Money | $6.40In the Money | $6.60In the Money | $6.50In the Money | $-2.30In the Money | 35In the Money | 213In the Money | KMXOut of the Money | $1.45Out of the Money | $1.50Out of the Money | $1.48Out of the Money | $0.45Out of the Money | 24Out of the Money | 3,531Out of the Money | |
KMXUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $4.90Underlying issue's last price | $-1.82Underlying issue's last price | 43Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | KMXUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $0.70Underlying issue's last price | 51Underlying issue's last price | 239Underlying issue's last price |
KMXNear the Money | $3.50Near the Money | $3.60Near the Money | $3.64Near the Money | $-1.92Near the Money | 2Near the Money | 181Near the Money | KMXIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $0.95In the Money | 171In the Money | 2,326In the Money | |
KMXNear the Money | $2.40Near the Money | $2.50Near the Money | $2.45Near the Money | $-1.15Near the Money | 80Near the Money | 450Near the Money | KMXIn the Money | $4.80In the Money | $5.00In the Money | $4.10In the Money | $0.44In the Money | 7In the Money | 77In the Money | |
KMXOut of the Money | $1.60Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-0.65Out of the Money | 21Out of the Money | 420Out of the Money | KMXIn the Money | $6.50In the Money | $6.70In the Money | $6.40In the Money | $1.20In the Money | 21In the Money | 583In the Money | |
KMXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.60Out of the Money | $0.03Out of the Money | 1Out of the Money | 247Out of the Money | KMXIn the Money | $8.40In the Money | $9.50In the Money | $8.30In the Money | $2.10In the Money | 1In the Money | 86In the Money | |
KMXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.35Out of the Money | 8Out of the Money | 483Out of the Money | KMXIn the Money | $10.50In the Money | $11.00In the Money | $10.40In the Money | $1.50In the Money | 20In the Money | 118In the Money | |
KMXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.59Out of the Money | $-0.07Out of the Money | 5Out of the Money | 29Out of the Money | KMXIn the Money | $12.60In the Money | $13.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | KMXIn the Money | $15.20In the Money | $15.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 67Out of the Money | KMXIn the Money | $19.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | KMXIn the Money | $23.70In the Money | $26.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KMXIn the Money | $28.30In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 21Out of the Money | ---Out of the Money | KMXIn the Money | $33.50In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |