Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $35.30In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $32.80In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $30.70In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $28.60In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $25.40In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $22.60In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMXIn the Money | $20.10In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KMXIn the Money | $16.20In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 1Out of the Money | 123Out of the Money | |
KMXIn the Money | $11.30In the Money | $14.30In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 21Out of the Money | 172Out of the Money | |
KMXIn the Money | $8.90In the Money | $10.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | KMXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 21Out of the Money | 903Out of the Money | |
KMXIn the Money | $8.20In the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 213In the Money | KMXOut of the Money | $0.95Out of the Money | $1.00Out of the Money | $1.03Out of the Money | $0.16Out of the Money | 19Out of the Money | 3,523Out of the Money | |
KMXIn the Money | $6.30In the Money | $6.50In the Money | $6.72In the Money | $0.02In the Money | 1In the Money | 137In the Money | KMXOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.23Out of the Money | 32Out of the Money | 219Out of the Money | |
KMXUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $5.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 181Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.55Underlying issue's last price | $0.35Underlying issue's last price | 23Underlying issue's last price | 2,317Underlying issue's last price |
KMXNear the Money | $3.40Near the Money | $3.60Near the Money | $3.60Near the Money | $-0.10Near the Money | 71Near the Money | 381Near the Money | KMXIn the Money | $3.60In the Money | $3.70In the Money | $3.66In the Money | $0.36In the Money | 16In the Money | 77In the Money | |
KMXOut of the Money | $2.35Out of the Money | $2.50Out of the Money | $2.25Out of the Money | $-0.45Out of the Money | 29Out of the Money | 391Out of the Money | KMXIn the Money | $5.00In the Money | $5.20In the Money | $5.20In the Money | $0.90In the Money | 10In the Money | 583In the Money | |
KMXOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.57Out of the Money | $-0.32Out of the Money | 14Out of the Money | 245Out of the Money | KMXIn the Money | $6.70In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
KMXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.16Out of the Money | 9Out of the Money | 478Out of the Money | KMXIn the Money | $8.50In the Money | $9.30In the Money | $8.90In the Money | $0.70In the Money | 12In the Money | 111In the Money | |
KMXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $-0.24Out of the Money | 10Out of the Money | 19Out of the Money | KMXIn the Money | $10.70In the Money | $13.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.12Out of the Money | 7Out of the Money | 698Out of the Money | KMXIn the Money | $11.60In the Money | $14.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 1Out of the Money | 67Out of the Money | KMXIn the Money | $16.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | KMXIn the Money | $22.50In the Money | $24.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KMXIn the Money | $25.90In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $31.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |