Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $37.70In the Money | $39.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $34.70In the Money | $37.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $32.20In the Money | $34.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $29.70In the Money | $32.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $27.20In the Money | $29.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $25.10In the Money | $27.00In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $21.40In the Money | $21.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 3Out of the Money | 10Out of the Money | |
KMXIn the Money | $16.00In the Money | $17.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 26Out of the Money | 101Out of the Money | |
KMXIn the Money | $14.00In the Money | $14.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 2Out of the Money | 116Out of the Money | |
KMXIn the Money | $11.50In the Money | $12.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 72Out of the Money | 798Out of the Money | |
KMXIn the Money | $9.30In the Money | $9.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMXOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.19Out of the Money | 19Out of the Money | 155Out of the Money | |
KMXIn the Money | $7.00In the Money | $7.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | KMXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 179Out of the Money | 1,692Out of the Money | |
KMXIn the Money | $4.60In the Money | $5.20In the Money | $4.80In the Money | $-5.80In the Money | 1In the Money | 152In the Money | KMXOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.66Out of the Money | 2,015Out of the Money | 2,615Out of the Money | |
KMXUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.20Underlying issue's last price | $-1.59Underlying issue's last price | 17Underlying issue's last price | 434Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | KMXUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.78Underlying issue's last price | 404Underlying issue's last price | 2,654Underlying issue's last price |
KMXNear the Money | $1.95Near the Money | $2.10Near the Money | $2.03Near the Money | $-1.17Near the Money | 16Near the Money | 184Near the Money | KMXIn the Money | $3.00In the Money | $3.20In the Money | $3.15In the Money | $1.07In the Money | 31In the Money | 323In the Money | |
KMXOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $-0.57Out of the Money | 68Out of the Money | 569Out of the Money | KMXIn the Money | $4.50In the Money | $4.80In the Money | $4.75In the Money | $1.35In the Money | 24In the Money | 647In the Money | |
KMXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.50Out of the Money | $0.39Out of the Money | 1Out of the Money | 45Out of the Money | KMXIn the Money | $6.50In the Money | $6.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 628In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.15Out of the Money | 36Out of the Money | 942Out of the Money | KMXIn the Money | $8.60In the Money | $9.40In the Money | $9.50In the Money | $2.23In the Money | 1In the Money | 280In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KMXIn the Money | $11.00In the Money | $11.40In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 15Out of the Money | 381Out of the Money | KMXIn the Money | $13.40In the Money | $14.20In the Money | $9.51In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
KMXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $15.80In the Money | $16.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 7Out of the Money | 60Out of the Money | KMXIn the Money | $18.40In the Money | $19.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 43Out of the Money | KMXIn the Money | $23.20In the Money | $24.50In the Money | $18.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KMXIn the Money | $27.80In the Money | $30.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 10Out of the Money | 83Out of the Money | KMXIn the Money | $32.00In the Money | $35.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |