Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $43.20In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $40.40In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $38.50In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $34.90In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $32.80In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $30.20In the Money | $32.40In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $25.30In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KMXIn the Money | $21.10In the Money | $22.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KMXIn the Money | $19.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 3Out of the Money | 124Out of the Money | |
KMXIn the Money | $16.50In the Money | $17.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 4Out of the Money | 654Out of the Money | |
KMXIn the Money | $14.40In the Money | $14.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 7Out of the Money | 177Out of the Money | |
KMXIn the Money | $12.00In the Money | $12.40In the Money | $11.00In the Money | $0.92In the Money | 10In the Money | 49In the Money | KMXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 4Out of the Money | 1,684Out of the Money | |
KMXIn the Money | $9.40In the Money | $10.00In the Money | $8.70In the Money | $0.70In the Money | 1In the Money | 156In the Money | KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.22Out of the Money | 13Out of the Money | 586Out of the Money | |
KMXIn the Money | $7.50In the Money | $7.70In the Money | $7.37In the Money | $1.07In the Money | 24In the Money | 487In the Money | KMXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.38Out of the Money | 75Out of the Money | 2,241Out of the Money | |
KMXIn the Money | $5.50In the Money | $5.70In the Money | $5.65In the Money | $1.45In the Money | 48In the Money | 503In the Money | KMXOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $-0.65Out of the Money | 70Out of the Money | 83Out of the Money | |
KMXUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.88Underlying issue's last price | $0.88Underlying issue's last price | 102Underlying issue's last price | 1,007Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | KMXUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.94Underlying issue's last price | $-0.81Underlying issue's last price | 84Underlying issue's last price | 153Underlying issue's last price |
KMXOut of the Money | $1.55Out of the Money | $1.60Out of the Money | $1.54Out of the Money | $0.44Out of the Money | 366Out of the Money | 479Out of the Money | KMXIn the Money | $4.60In the Money | $4.80In the Money | $5.56In the Money | $-2.74In the Money | 1In the Money | 2In the Money | |
KMXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.15Out of the Money | 317Out of the Money | 13Out of the Money | KMXIn the Money | $8.60In the Money | $9.30In the Money | $9.87In the Money | $9.87In the Money | 1In the Money | ---In the Money | |
KMXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 4Out of the Money | 16Out of the Money | KMXIn the Money | $13.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 6Out of the Money | 2Out of the Money | KMXIn the Money | $16.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KMXIn the Money | $23.20In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |