Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $33.00In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $30.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $27.50In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $25.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $22.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $20.00In the Money | $24.00In the Money | $21.94In the Money | $21.94In the Money | 6In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $15.40In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KMXIn the Money | $11.70In the Money | $12.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 3Out of the Money | 8Out of the Money | |
KMXIn the Money | $9.30In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 10Out of the Money | 137Out of the Money | |
KMXIn the Money | $6.40In the Money | $9.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-0.06Out of the Money | 16Out of the Money | 484Out of the Money | |
KMXIn the Money | $4.80In the Money | $5.70In the Money | $5.80In the Money | $-1.50In the Money | 1In the Money | 1In the Money | KMXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.02Out of the Money | $0.21Out of the Money | 39Out of the Money | 124Out of the Money | |
KMXUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $4.00Underlying issue's last price | $-1.83Underlying issue's last price | 3Underlying issue's last price | 48Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $0.50Underlying issue's last price | 369Underlying issue's last price | 441Underlying issue's last price |
KMXNear the Money | $2.45Near the Money | $2.60Near the Money | $2.45Near the Money | $-1.72Near the Money | 7Near the Money | 154Near the Money | KMXIn the Money | $2.85In the Money | $3.10In the Money | $2.95In the Money | $0.77In the Money | 6In the Money | 602In the Money | |
KMXOut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.65Out of the Money | $-0.53Out of the Money | 57Out of the Money | 353Out of the Money | KMXIn the Money | $4.30In the Money | $4.60In the Money | $4.20In the Money | $0.90In the Money | 2In the Money | 45In the Money | |
KMXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $-0.45Out of the Money | 4Out of the Money | 138Out of the Money | KMXIn the Money | $6.20In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
KMXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $-0.20Out of the Money | 1Out of the Money | 450Out of the Money | KMXIn the Money | $8.30In the Money | $9.40In the Money | $8.50In the Money | $1.00In the Money | 1In the Money | 23In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 16Out of the Money | 428Out of the Money | KMXIn the Money | $12.30In the Money | $14.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $17.70In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $21.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KMXIn the Money | $27.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $31.30In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |