Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $30.30In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $27.80In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $25.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $22.80In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $17.10In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KMXIn the Money | $13.10In the Money | $14.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KMXIn the Money | $10.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
KMXIn the Money | $8.60In the Money | $9.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | |
KMXIn the Money | $6.50In the Money | $7.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.81Out of the Money | $-0.29Out of the Money | 26Out of the Money | 98Out of the Money | |
KMXIn the Money | $4.70In the Money | $5.50In the Money | $5.83In the Money | $0.93In the Money | 1In the Money | 49In the Money | KMXNear the Money | $1.40Near the Money | $1.55Near the Money | $1.30Near the Money | $-0.11Near the Money | 3Near the Money | 440Near the Money | |
KMXUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $4.17Underlying issue's last price | $0.97Underlying issue's last price | 1Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | KMXUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.18Underlying issue's last price | $-0.11Underlying issue's last price | 14Underlying issue's last price | 588Underlying issue's last price |
KMXNear the Money | $2.05Near the Money | $2.15Near the Money | $2.18Near the Money | $0.03Near the Money | 29Near the Money | 331Near the Money | KMXIn the Money | $3.60In the Money | $3.90In the Money | $3.30In the Money | $-0.30In the Money | 6In the Money | 44In the Money | |
KMXOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $0.05Out of the Money | 1Out of the Money | 137Out of the Money | KMXIn the Money | $5.30In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
KMXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.03Out of the Money | 3Out of the Money | 448Out of the Money | KMXIn the Money | $7.30In the Money | $8.30In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | KMXIn the Money | $10.70In the Money | $12.40In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $15.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $20.30In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KMXIn the Money | $25.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $30.30In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |