Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $27.60In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $25.00In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $22.50In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $20.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $15.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KMXIn the Money | $10.00In the Money | $12.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 6Out of the Money | 6Out of the Money | |
KMXIn the Money | $8.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 5Out of the Money | 132Out of the Money | |
KMXIn the Money | $6.00In the Money | $8.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.14Out of the Money | 61Out of the Money | 484Out of the Money | |
KMXIn the Money | $3.50In the Money | $5.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $0.20Out of the Money | 5Out of the Money | 95Out of the Money | |
KMXUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $-1.39Underlying issue's last price | 18Underlying issue's last price | 53Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $1.83Underlying issue's last price | $0.58Underlying issue's last price | 160Underlying issue's last price | 276Underlying issue's last price |
KMXNear the Money | $2.45Near the Money | $2.55Near the Money | $2.65Near the Money | $-1.06Near the Money | 1Near the Money | 156Near the Money | KMXIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.90In the Money | 2In the Money | 584In the Money | |
KMXOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.80Out of the Money | 38Out of the Money | 329Out of the Money | KMXIn the Money | $4.70In the Money | $4.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
KMXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.00Out of the Money | $-0.40Out of the Money | 1Out of the Money | 136Out of the Money | KMXIn the Money | $6.60In the Money | $8.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KMXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.30Out of the Money | 2Out of the Money | 440Out of the Money | KMXIn the Money | $8.80In the Money | $10.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 6Out of the Money | 428Out of the Money | KMXIn the Money | $12.60In the Money | $15.40In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $17.20In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $21.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KMXIn the Money | $26.60In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $31.80In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |