Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $29.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $26.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $24.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $21.50In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $16.80In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KMXIn the Money | $12.80In the Money | $15.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KMXIn the Money | $10.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
KMXIn the Money | $9.10In the Money | $9.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | KMXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 3Out of the Money | 482Out of the Money | |
KMXIn the Money | $5.40In the Money | $8.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.08Out of the Money | 12Out of the Money | 103Out of the Money | |
KMXIn the Money | $5.10In the Money | $6.60In the Money | $5.69In the Money | $0.93In the Money | 3In the Money | 50In the Money | KMXOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $-0.20Out of the Money | 4Out of the Money | 272Out of the Money | |
KMXUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.71Underlying issue's last price | $0.01Underlying issue's last price | 24Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | KMXUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $2.30Underlying issue's last price | $-0.15Underlying issue's last price | 7Underlying issue's last price | 582Underlying issue's last price |
KMXNear the Money | $2.35Near the Money | $2.55Near the Money | $2.35Near the Money | $-0.03Near the Money | 34Near the Money | 325Near the Money | KMXIn the Money | $3.50In the Money | $3.70In the Money | $3.60In the Money | $-0.40In the Money | 4In the Money | 40In the Money | |
KMXOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | KMXIn the Money | $3.20In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
KMXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.84Out of the Money | $-0.01Out of the Money | 42Out of the Money | 421Out of the Money | KMXIn the Money | $6.20In the Money | $9.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | KMXIn the Money | $10.40In the Money | $13.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $15.10In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $20.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KMXIn the Money | $25.00In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $30.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |