Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $32.30In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $30.00In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $27.40In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $25.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
KMXIn the Money | $22.50In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
KMXIn the Money | $20.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 413Out of the Money | 143Out of the Money | |
KMXIn the Money | $17.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
KMXIn the Money | $12.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 3Out of the Money | 132Out of the Money | |
KMXIn the Money | $9.80In the Money | $10.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.04Out of the Money | 42Out of the Money | 3,239Out of the Money | |
KMXIn the Money | $7.20In the Money | $8.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | KMXOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.25Out of the Money | 26Out of the Money | 924Out of the Money | |
KMXIn the Money | $5.90In the Money | $6.30In the Money | $6.00In the Money | $-1.15In the Money | 50In the Money | 190In the Money | KMXOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.78Out of the Money | $0.28Out of the Money | 3Out of the Money | 2,575Out of the Money | |
KMXUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.50Underlying issue's last price | $-0.60Underlying issue's last price | 62Underlying issue's last price | 225Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | KMXUnderlying issue's last price | $2.70Underlying issue's last price | $2.85Underlying issue's last price | $2.73Underlying issue's last price | $0.28Underlying issue's last price | 60Underlying issue's last price | 1,166Underlying issue's last price |
KMXNear the Money | $3.20Near the Money | $3.50Near the Money | $3.33Near the Money | $-0.43Near the Money | 27Near the Money | 781Near the Money | KMXIn the Money | $3.90In the Money | $4.10In the Money | $3.83In the Money | $0.33In the Money | 41In the Money | 652In the Money | |
KMXOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.30Out of the Money | $-0.36Out of the Money | 32Out of the Money | 904Out of the Money | KMXIn the Money | $5.40In the Money | $5.60In the Money | $5.70In the Money | $0.70In the Money | 21In the Money | 130In the Money | |
KMXOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.64Out of the Money | $-0.16Out of the Money | 17Out of the Money | 479Out of the Money | KMXIn the Money | $7.10In the Money | $7.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 579In the Money | |
KMXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-0.29Out of the Money | 27Out of the Money | 437Out of the Money | KMXIn the Money | $9.10In the Money | $9.40In the Money | $9.15In the Money | $0.71In the Money | 3In the Money | 89In the Money | |
KMXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 30Out of the Money | 726Out of the Money | KMXIn the Money | $10.10In the Money | $12.70In the Money | $11.25In the Money | $1.15In the Money | 3In the Money | 109In the Money | |
KMXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 4Out of the Money | 62Out of the Money | KMXIn the Money | $12.60In the Money | $15.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.13Out of the Money | 2Out of the Money | 763Out of the Money | KMXIn the Money | $13.90In the Money | $17.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | KMXIn the Money | $19.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 13Out of the Money | 33Out of the Money | KMXIn the Money | $24.00In the Money | $27.60In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | KMXIn the Money | $28.70In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | KMXIn the Money | $33.70In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |