Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $31.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $28.80In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $26.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $24.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $22.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $20.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMXIn the Money | $17.50In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
KMXIn the Money | $12.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 6Out of the Money | 126Out of the Money | |
KMXIn the Money | $8.30In the Money | $8.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.84Out of the Money | $0.36Out of the Money | 10Out of the Money | 3,214Out of the Money | |
KMXIn the Money | $6.40In the Money | $6.60In the Money | $6.20In the Money | $-1.50In the Money | 18In the Money | 28In the Money | KMXOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.50Out of the Money | 41Out of the Money | 961Out of the Money | |
KMXUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $4.60Underlying issue's last price | $-1.70Underlying issue's last price | 36Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | KMXUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.25Underlying issue's last price | $0.65Underlying issue's last price | 32Underlying issue's last price | 2,364Underlying issue's last price |
KMXNear the Money | $3.30Near the Money | $3.50Near the Money | $3.50Near the Money | $-1.30Near the Money | 56Near the Money | 149Near the Money | KMXIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.77In the Money | 68In the Money | 998In the Money | |
KMXNear the Money | $2.30Near the Money | $2.45Near the Money | $2.30Near the Money | $-0.73Near the Money | 47Near the Money | 395Near the Money | KMXIn the Money | $4.60In the Money | $4.80In the Money | $4.90In the Money | $1.20In the Money | 31In the Money | 626In the Money | |
KMXOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.44Out of the Money | $-0.76Out of the Money | 4Out of the Money | 726Out of the Money | KMXIn the Money | $6.30In the Money | $6.60In the Money | $6.30In the Money | $1.40In the Money | 10In the Money | 81In the Money | |
KMXOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.94Out of the Money | $-0.46Out of the Money | 36Out of the Money | 447Out of the Money | KMXIn the Money | $8.30In the Money | $8.50In the Money | $8.15In the Money | $1.93In the Money | 1In the Money | 595In the Money | |
KMXOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $-0.31Out of the Money | 31Out of the Money | 248Out of the Money | KMXIn the Money | $10.40In the Money | $10.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
KMXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 61Out of the Money | 528Out of the Money | KMXIn the Money | $12.70In the Money | $13.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | KMXIn the Money | $15.10In the Money | $15.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 110Out of the Money | 697Out of the Money | KMXIn the Money | $17.50In the Money | $18.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | KMXIn the Money | $22.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | KMXIn the Money | $27.10In the Money | $28.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KMXIn the Money | $31.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 630Out of the Money | KMXIn the Money | $36.80In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |