Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $32.90In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $30.40In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $27.90In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMXIn the Money | $25.50In the Money | $29.40In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $23.50In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $21.00In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $18.10In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KMXIn the Money | $13.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
KMXIn the Money | $8.60In the Money | $11.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | KMXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 3,274Out of the Money | |
KMXIn the Money | $6.70In the Money | $7.70In the Money | $7.80In the Money | $1.20In the Money | 2In the Money | 29In the Money | KMXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 100Out of the Money | 165Out of the Money | |
KMXIn the Money | $4.00In the Money | $5.40In the Money | $5.49In the Money | $1.19In the Money | 5In the Money | 45In the Money | KMXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.23Out of the Money | 52Out of the Money | 2,052Out of the Money | |
KMXUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.40Underlying issue's last price | $0.20Underlying issue's last price | 68Underlying issue's last price | 130Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | KMXUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.01Underlying issue's last price | $-0.29Underlying issue's last price | 133Underlying issue's last price | 495Underlying issue's last price |
KMXNear the Money | $1.75Near the Money | $1.85Near the Money | $1.85Near the Money | $0.00Near the Money | 352Near the Money | 1,068Near the Money | KMXIn the Money | $2.00In the Money | $2.10In the Money | $2.10In the Money | $-0.29In the Money | 10In the Money | 1,147In the Money | |
KMXNear the Money | $0.80Near the Money | $0.90Near the Money | $0.99Near the Money | $0.17Near the Money | 17Near the Money | 361Near the Money | KMXIn the Money | $3.50In the Money | $5.10In the Money | $3.40In the Money | $0.25In the Money | 34In the Money | 374In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.11Out of the Money | 110Out of the Money | 294Out of the Money | KMXIn the Money | $4.80In the Money | $7.20In the Money | $5.70In the Money | $-1.30In the Money | 24In the Money | 488In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 10Out of the Money | 201Out of the Money | KMXIn the Money | $6.70In the Money | $8.40In the Money | $8.00In the Money | $-1.75In the Money | 1In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 100Out of the Money | 202Out of the Money | KMXIn the Money | $10.10In the Money | $12.30In the Money | $10.30In the Money | $-1.75In the Money | 3In the Money | 5In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | KMXIn the Money | $12.60In the Money | $14.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 20Out of the Money | 1,560Out of the Money | KMXIn the Money | $15.10In the Money | $17.30In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | KMXIn the Money | $16.60In the Money | $20.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | KMXIn the Money | $19.50In the Money | $21.40In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | KMXIn the Money | $21.00In the Money | $23.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | KMXIn the Money | $23.30In the Money | $27.20In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | KMXIn the Money | $28.40In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $33.30In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KMXIn the Money | $38.30In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $43.30In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $48.30In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |