Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $31.10In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $28.60In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $26.10In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMXIn the Money | $24.70In the Money | $25.50In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $22.60In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $20.10In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $17.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KMXIn the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
KMXIn the Money | $7.80In the Money | $8.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | KMXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 3,388Out of the Money | |
KMXIn the Money | $5.50In the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | KMXOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.08Out of the Money | 44Out of the Money | 229Out of the Money | |
KMXIn the Money | $3.50In the Money | $3.70In the Money | $3.40In the Money | $-1.10In the Money | 2In the Money | 44In the Money | KMXNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.10Near the Money | 296Near the Money | 2,083Near the Money | |
KMXUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.85Underlying issue's last price | $-0.45Underlying issue's last price | 33Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | KMXUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.75Underlying issue's last price | $0.15Underlying issue's last price | 51Underlying issue's last price | 609Underlying issue's last price |
KMXNear the Money | $0.90Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.25Near the Money | 41Near the Money | 787Near the Money | KMXIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.30In the Money | 163In the Money | 1,114In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 3Out of the Money | 392Out of the Money | KMXIn the Money | $5.00In the Money | $5.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 394In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 21Out of the Money | 394Out of the Money | KMXIn the Money | $7.30In the Money | $7.60In the Money | $7.63In the Money | $0.23In the Money | 1In the Money | 501In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 215Out of the Money | KMXIn the Money | $9.80In the Money | $10.10In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 6Out of the Money | 302Out of the Money | KMXIn the Money | $12.30In the Money | $12.60In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | KMXIn the Money | $14.80In the Money | $15.10In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,580Out of the Money | KMXIn the Money | $17.10In the Money | $18.30In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | KMXIn the Money | $18.80In the Money | $20.70In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | KMXIn the Money | $21.50In the Money | $22.60In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | KMXIn the Money | $24.80In the Money | $25.10In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | KMXIn the Money | $26.10In the Money | $29.20In the Money | $24.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | KMXIn the Money | $31.40In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KMXIn the Money | $36.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KMXIn the Money | $41.60In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $46.10In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $51.10In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |