Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $33.90In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $31.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $29.30In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $26.80In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $24.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $22.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMXIn the Money | $18.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
KMXIn the Money | $14.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
KMXIn the Money | $10.00In the Money | $10.60In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.02Out of the Money | 10Out of the Money | 3,214Out of the Money | |
KMXIn the Money | $7.90In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | KMXOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.01Out of the Money | 7Out of the Money | 957Out of the Money | |
KMXIn the Money | $6.10In the Money | $6.30In the Money | $6.30In the Money | $0.50In the Money | 1In the Money | 194In the Money | KMXOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.04Out of the Money | 4Out of the Money | 2,352Out of the Money | |
KMXUnderlying issue's last price | $4.50Underlying issue's last price | $4.60Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | KMXUnderlying issue's last price | $2.35Underlying issue's last price | $2.45Underlying issue's last price | $2.37Underlying issue's last price | $-0.13Underlying issue's last price | 63Underlying issue's last price | 946Underlying issue's last price |
KMXNear the Money | $3.10Near the Money | $3.30Near the Money | $3.45Near the Money | $-0.06Near the Money | 16Near the Money | 393Near the Money | KMXIn the Money | $3.50In the Money | $3.70In the Money | $3.44In the Money | $-0.06In the Money | 34In the Money | 598In the Money | |
KMXOut of the Money | $2.15Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $-0.20Out of the Money | 2Out of the Money | 726Out of the Money | KMXIn the Money | $5.00In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | 20In the Money | 78In the Money | |
KMXOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $-0.05Out of the Money | 13Out of the Money | 456Out of the Money | KMXIn the Money | $6.70In the Money | $6.90In the Money | $6.22In the Money | $-0.48In the Money | 2In the Money | 595In the Money | |
KMXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 9Out of the Money | 242Out of the Money | KMXIn the Money | $8.70In the Money | $8.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
KMXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | KMXIn the Money | $10.80In the Money | $11.10In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
KMXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | KMXIn the Money | $13.10In the Money | $13.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 697Out of the Money | KMXIn the Money | $15.50In the Money | $15.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 6Out of the Money | 67Out of the Money | KMXIn the Money | $20.40In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | KMXIn the Money | $24.80In the Money | $26.00In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KMXIn the Money | $29.40In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | KMXIn the Money | $33.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |