Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $33.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $31.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $28.80In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $26.70In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $24.40In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $22.00In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMXIn the Money | $19.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
KMXIn the Money | $14.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 16Out of the Money | 132Out of the Money | |
KMXIn the Money | $10.00In the Money | $10.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.54Out of the Money | $-0.30Out of the Money | 20Out of the Money | 3,224Out of the Money | |
KMXIn the Money | $8.00In the Money | $8.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | KMXOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.40Out of the Money | 41Out of the Money | 932Out of the Money | |
KMXIn the Money | $6.10In the Money | $6.30In the Money | $6.37In the Money | $1.77In the Money | 4In the Money | 192In the Money | KMXOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.59Out of the Money | $-0.66Out of the Money | 26Out of the Money | 2,336Out of the Money | |
KMXUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.60Underlying issue's last price | $1.07Underlying issue's last price | 23Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | KMXUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.30Underlying issue's last price | $-0.95Underlying issue's last price | 40Underlying issue's last price | 982Underlying issue's last price |
KMXNear the Money | $3.30Near the Money | $3.40Near the Money | $3.40Near the Money | $1.10Near the Money | 310Near the Money | 375Near the Money | KMXIn the Money | $3.60In the Money | $3.80In the Money | $3.80In the Money | $-1.01In the Money | 18In the Money | 618In the Money | |
KMXOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $0.91Out of the Money | 214Out of the Money | 726Out of the Money | KMXIn the Money | $5.10In the Money | $5.30In the Money | $5.05In the Money | $-1.25In the Money | 10In the Money | 85In the Money | |
KMXOut of the Money | $0.85Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.61Out of the Money | 33Out of the Money | 449Out of the Money | KMXIn the Money | $6.90In the Money | $7.10In the Money | $7.19In the Money | $-0.96In the Money | 4In the Money | 594In the Money | |
KMXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $0.48Out of the Money | 13Out of the Money | 250Out of the Money | KMXIn the Money | $8.90In the Money | $9.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
KMXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.38Out of the Money | 269Out of the Money | 576Out of the Money | KMXIn the Money | $11.00In the Money | $11.30In the Money | $11.10In the Money | $-0.10In the Money | 12In the Money | 113In the Money | |
KMXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | KMXIn the Money | $13.20In the Money | $13.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 9Out of the Money | 766Out of the Money | KMXIn the Money | $15.30In the Money | $15.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 67Out of the Money | KMXIn the Money | $18.70In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | KMXIn the Money | $24.40In the Money | $27.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 1Out of the Money | 2Out of the Money | KMXIn the Money | $29.10In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 103Out of the Money | 631Out of the Money | KMXIn the Money | $34.50In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |