Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $33.20In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $30.80In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $28.30In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $25.80In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $23.30In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $21.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMXIn the Money | $20.30In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
KMXIn the Money | $15.30In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
KMXIn the Money | $9.30In the Money | $11.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.01Out of the Money | 10Out of the Money | 3,204Out of the Money | |
KMXIn the Money | $7.70In the Money | $9.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | KMXOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.05Out of the Money | 53Out of the Money | 942Out of the Money | |
KMXIn the Money | $6.80In the Money | $7.10In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 191In the Money | KMXOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $-0.23Out of the Money | 22Out of the Money | 2,362Out of the Money | |
KMXIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $0.60In the Money | 1In the Money | 169In the Money | KMXNear the Money | $2.10Near the Money | $2.25Near the Money | $2.26Near the Money | $-0.27Near the Money | 27Near the Money | 1,008Near the Money | |
KMXUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 681Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $-0.30Underlying issue's last price | 5Underlying issue's last price | 614Underlying issue's last price |
KMXNear the Money | $2.60Near the Money | $2.75Near the Money | $2.70Near the Money | $0.32Near the Money | 61Near the Money | 875Near the Money | KMXIn the Money | $4.50In the Money | $4.80In the Money | $5.00In the Money | $-0.05In the Money | 1In the Money | 83In the Money | |
KMXOut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.85Out of the Money | $0.30Out of the Money | 49Out of the Money | 432Out of the Money | KMXIn the Money | $6.20In the Money | $6.40In the Money | $6.59In the Money | $-0.60In the Money | 6In the Money | 594In the Money | |
KMXOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.06Out of the Money | $-0.01Out of the Money | 12Out of the Money | 247Out of the Money | KMXIn the Money | $8.10In the Money | $10.10In the Money | $8.44In the Money | $-0.16In the Money | 1In the Money | 88In the Money | |
KMXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.02Out of the Money | 41Out of the Money | 690Out of the Money | KMXIn the Money | $9.80In the Money | $10.50In the Money | $10.60In the Money | $-0.50In the Money | 15In the Money | 114In the Money | |
KMXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | KMXIn the Money | $11.40In the Money | $13.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 11Out of the Money | 764Out of the Money | KMXIn the Money | $14.60In the Money | $16.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 21Out of the Money | 66Out of the Money | KMXIn the Money | $18.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | KMXIn the Money | $23.30In the Money | $26.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KMXIn the Money | $27.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | KMXIn the Money | $32.50In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |