Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $34.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $31.40In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $28.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $27.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 50Out of the Money | ---Out of the Money | |
KMXIn the Money | $24.10In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $23.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMXIn the Money | $20.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
KMXIn the Money | $15.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 134Out of the Money | |
KMXIn the Money | $11.00In the Money | $11.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 50Out of the Money | 3,195Out of the Money | |
KMXIn the Money | $8.90In the Money | $9.30In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | KMXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $-0.07Out of the Money | 16Out of the Money | 929Out of the Money | |
KMXIn the Money | $7.00In the Money | $7.20In the Money | $6.37In the Money | $0.00In the Money | ---In the Money | 191In the Money | KMXOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.34Out of the Money | $-0.06Out of the Money | 151Out of the Money | 2,375Out of the Money | |
KMXIn the Money | $5.20In the Money | $5.50In the Money | $5.40In the Money | $0.20In the Money | 25In the Money | 168In the Money | KMXNear the Money | $2.15Near the Money | $2.25Near the Money | $2.25Near the Money | $-0.01Near the Money | 120Near the Money | 1,015Near the Money | |
KMXUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.91Underlying issue's last price | $0.31Underlying issue's last price | 17Underlying issue's last price | 681Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | KMXUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.25Underlying issue's last price | $-0.25Underlying issue's last price | 108Underlying issue's last price | 611Underlying issue's last price |
KMXNear the Money | $2.70Near the Money | $2.85Near the Money | $2.80Near the Money | $0.10Near the Money | 5Near the Money | 894Near the Money | KMXIn the Money | $4.50In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
KMXOut of the Money | $1.90Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $0.10Out of the Money | 19Out of the Money | 461Out of the Money | KMXIn the Money | $6.10In the Money | $6.30In the Money | $6.20In the Money | $-0.39In the Money | 25In the Money | 593In the Money | |
KMXOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.28Out of the Money | $0.22Out of the Money | 192Out of the Money | 247Out of the Money | KMXIn the Money | $8.00In the Money | $8.20In the Money | $8.44In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
KMXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.10Out of the Money | 44Out of the Money | 688Out of the Money | KMXIn the Money | $10.00In the Money | $10.30In the Money | $10.15In the Money | $-0.45In the Money | 21In the Money | 101In the Money | |
KMXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.23Out of the Money | 6Out of the Money | 35Out of the Money | KMXIn the Money | $11.60In the Money | $12.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
KMXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 2Out of the Money | 754Out of the Money | KMXIn the Money | $14.60In the Money | $14.90In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | KMXIn the Money | $18.70In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | KMXIn the Money | $24.30In the Money | $25.20In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KMXIn the Money | $28.00In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 734Out of the Money | KMXIn the Money | $32.90In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |