Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $36.40In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $35.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $32.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $29.30In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $26.80In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $23.80In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
KMXIn the Money | $22.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
KMXIn the Money | $18.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 2Out of the Money | 122Out of the Money | |
KMXIn the Money | $13.30In the Money | $13.60In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.11Out of the Money | 8Out of the Money | 176Out of the Money | |
KMXIn the Money | $11.00In the Money | $11.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | KMXOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.02Out of the Money | 9Out of the Money | 898Out of the Money | |
KMXIn the Money | $8.90In the Money | $9.10In the Money | $8.80In the Money | $-0.45In the Money | 3In the Money | 213In the Money | KMXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $-0.03Out of the Money | 137Out of the Money | 3,428Out of the Money | |
KMXIn the Money | $6.90In the Money | $7.10In the Money | $6.70In the Money | $0.20In the Money | 17In the Money | 135In the Money | KMXOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.37Out of the Money | $-0.05Out of the Money | 19Out of the Money | 206Out of the Money | |
KMXIn the Money | $5.20In the Money | $5.40In the Money | $5.56In the Money | $0.06In the Money | 5In the Money | 176In the Money | KMXNear the Money | $2.15Near the Money | $2.25Near the Money | $2.20Near the Money | $0.00Near the Money | 16Near the Money | 2,308Near the Money | |
KMXUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $-0.30Underlying issue's last price | 12Underlying issue's last price | 379Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | KMXUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 77Underlying issue's last price |
KMXNear the Money | $2.70Near the Money | $2.80Near the Money | $2.70Near the Money | $-0.15Near the Money | 39Near the Money | 351Near the Money | KMXIn the Money | $4.50In the Money | $4.70In the Money | $4.30In the Money | $-0.30In the Money | 3In the Money | 584In the Money | |
KMXOut of the Money | $1.85Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $-0.05Out of the Money | 36Out of the Money | 208Out of the Money | KMXIn the Money | $6.10In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
KMXOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.28Out of the Money | $-0.08Out of the Money | 6Out of the Money | 442Out of the Money | KMXIn the Money | $8.00In the Money | $8.20In the Money | $8.07In the Money | $-0.53In the Money | 80In the Money | 51In the Money | |
KMXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | KMXIn the Money | $10.10In the Money | $10.30In the Money | $10.30In the Money | $10.30In the Money | 6In the Money | ---In the Money | |
KMXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.03Out of the Money | 2Out of the Money | 698Out of the Money | KMXIn the Money | $12.30In the Money | $12.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.01Out of the Money | 4Out of the Money | 67Out of the Money | KMXIn the Money | $17.10In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 23Out of the Money | 11Out of the Money | KMXIn the Money | $22.00In the Money | $22.90In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KMXIn the Money | $26.60In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $30.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |