Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $31.10In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $28.70In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $26.30In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $23.80In the Money | $27.40In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KMXIn the Money | $20.10In the Money | $20.90In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KMXIn the Money | $15.30In the Money | $16.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | |
KMXIn the Money | $12.90In the Money | $13.30In the Money | $12.90In the Money | $4.10In the Money | 1In the Money | 12In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
KMXIn the Money | $10.40In the Money | $10.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 78In the Money | KMXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 775Out of the Money | |
KMXIn the Money | $7.90In the Money | $9.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | KMXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 543Out of the Money | |
KMXIn the Money | $5.60In the Money | $5.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 406In the Money | KMXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 4Out of the Money | 1,242Out of the Money | |
KMXIn the Money | $3.40In the Money | $3.60In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 197In the Money | KMXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 1Out of the Money | 515Out of the Money | |
KMXUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $-0.56Underlying issue's last price | 12Underlying issue's last price | 1,877Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | KMXUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $0.87Underlying issue's last price | $-0.08Underlying issue's last price | 1Underlying issue's last price | 324Underlying issue's last price |
KMXNear the Money | $0.50Near the Money | $0.65Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 397Near the Money | KMXIn the Money | $2.35In the Money | $2.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
KMXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 40Out of the Money | 378Out of the Money | KMXIn the Money | $3.30In the Money | $4.80In the Money | $4.04In the Money | $-2.76In the Money | 1In the Money | 65In the Money | |
KMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,729Out of the Money | KMXIn the Money | $6.80In the Money | $7.20In the Money | $5.12In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 158Out of the Money | KMXIn the Money | $8.30In the Money | $9.60In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
KMXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | KMXIn the Money | $14.20In the Money | $15.80In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | KMXIn the Money | $18.70In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | KMXIn the Money | $24.20In the Money | $24.80In the Money | $24.09In the Money | $-3.43In the Money | 1In the Money | 2In the Money | |
KMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $27.70In the Money | $31.20In the Money | $32.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $32.70In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KMXIn the Money | $37.70In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $42.40In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |