Stocks Options

LAST PRICE
79.0400
TODAY'S CHANGE (%)
Trending Up0.2600 (0.3300%)

Bid / Lots
77.5600/ 1
Ask / Lots
80.5600/ 1
Open / Previous Close
79.6000 / 78.7800
Day Range
Low 78.3200
High 80.7800
52 Week Range
Low 59.6600
High 88.2200
Volume
1,271,585
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.041

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KMXIn the Money	$37.80In the Money	$40.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	KMXOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	$34.70In the Money	$38.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	KMXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	$32.80In the Money	$35.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	KMXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	$30.10In the Money	$32.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	KMXOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	$28.40In the Money	$30.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	KMXOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KMXIn the Money	$23.90In the Money	$25.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	KMXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KMXIn the Money	$18.90In the Money	$19.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	KMXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
KMXIn the Money	$13.10In the Money	$14.30In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	KMXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	173Out of the Money	277Out of the Money
KMXIn the Money	$9.60In the Money	$13.00In the Money	$13.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$67.50	KMXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$-0.24Out of the Money	1Out of the Money	123Out of the Money
KMXIn the Money	$7.10In the Money	$10.50In the Money	$6.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$70.00	KMXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money
KMXIn the Money	$6.50In the Money	$7.30In the Money	$6.40In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$72.50	KMXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	3Out of the Money	174Out of the Money
KMXIn the Money	$4.20In the Money	$6.40In the Money	$4.05In the Money	$-0.10In the Money	41In the Money	315In the Money	Filter Table By Strike Price of$75.00	KMXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-0.33Out of the Money	6Out of the Money	549Out of the Money
KMXUnderlying issue's last price	$2.20Underlying issue's last price	$3.90Underlying issue's last price	$2.35Underlying issue's last price	$0.45Underlying issue's last price	532Underlying issue's last price	106Underlying issue's last price	Filter Table By Strike Price of$77.50Underlying issue's last price	KMXUnderlying issue's last price	$0.10Underlying issue's last price	$0.85Underlying issue's last price	$0.80Underlying issue's last price	$-0.15Underlying issue's last price	3Underlying issue's last price	194Underlying issue's last price
KMXNear the Money	$0.95Near the Money	$2.00Near the Money	$1.00Near the Money	$0.10Near the Money	34Near the Money	262Near the Money	Filter Table By Strike Price of$80.00	KMXIn the Money	$1.80In the Money	$2.00In the Money	$2.05In the Money	$-0.15In the Money	4In the Money	601In the Money
KMXOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$-0.02Out of the Money	67Out of the Money	347Out of the Money	Filter Table By Strike Price of$82.50	KMXIn the Money	$3.60In the Money	$3.90In the Money	$4.87In the Money	$0.00In the Money	---In the Money	307In the Money
KMXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	12Out of the Money	481Out of the Money	Filter Table By Strike Price of$85.00	KMXIn the Money	$4.00In the Money	$6.20In the Money	$10.39In the Money	$0.00In the Money	---In the Money	77In the Money
KMXOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.07Out of the Money	3Out of the Money	112Out of the Money	Filter Table By Strike Price of$87.50	KMXIn the Money	$8.30In the Money	$8.70In the Money	$12.00In the Money	$0.00In the Money	---In the Money	9In the Money
KMXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$90.00	KMXIn the Money	$9.00In the Money	$11.20In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.08Out of the Money	1Out of the Money	107Out of the Money	Filter Table By Strike Price of$92.50	KMXIn the Money	$12.80In the Money	$14.30In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	2Out of the Money	607Out of the Money	Filter Table By Strike Price of$95.00	KMXIn the Money	$15.80In the Money	$16.20In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$1.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$100.00	KMXIn the Money	$20.80In the Money	$22.00In the Money	$23.80In the Money	$0.00In the Money	---In the Money	1In the Money
KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$105.00	KMXIn the Money	$24.00In the Money	$27.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$110.00	KMXIn the Money	$29.80In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$115.00	KMXIn the Money	$34.10In the Money	$37.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$120.00	KMXIn the Money	$39.80In the Money	$41.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
KMXOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	KMXIn the Money	$44.60In the Money	$47.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Carmax Inc
NYSE:KMXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)