Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KMXIn the Money | $37.80In the Money | $40.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $34.70In the Money | $38.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $32.80In the Money | $35.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $30.10In the Money | $32.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $28.40In the Money | $30.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KMXIn the Money | $23.90In the Money | $25.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KMXIn the Money | $18.90In the Money | $19.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
KMXIn the Money | $13.10In the Money | $14.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | KMXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 173Out of the Money | 277Out of the Money | |
KMXIn the Money | $9.60In the Money | $13.00In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | KMXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 1Out of the Money | 123Out of the Money | |
KMXIn the Money | $7.10In the Money | $10.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | KMXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | |
KMXIn the Money | $6.50In the Money | $7.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 174Out of the Money | |
KMXIn the Money | $4.20In the Money | $6.40In the Money | $4.05In the Money | $-0.10In the Money | 41In the Money | 315In the Money | KMXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.33Out of the Money | 6Out of the Money | 549Out of the Money | |
KMXUnderlying issue's last price | $2.20Underlying issue's last price | $3.90Underlying issue's last price | $2.35Underlying issue's last price | $0.45Underlying issue's last price | 532Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | KMXUnderlying issue's last price | $0.10Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.15Underlying issue's last price | 3Underlying issue's last price | 194Underlying issue's last price |
KMXNear the Money | $0.95Near the Money | $2.00Near the Money | $1.00Near the Money | $0.10Near the Money | 34Near the Money | 262Near the Money | KMXIn the Money | $1.80In the Money | $2.00In the Money | $2.05In the Money | $-0.15In the Money | 4In the Money | 601In the Money | |
KMXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 67Out of the Money | 347Out of the Money | KMXIn the Money | $3.60In the Money | $3.90In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
KMXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 12Out of the Money | 481Out of the Money | KMXIn the Money | $4.00In the Money | $6.20In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
KMXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 3Out of the Money | 112Out of the Money | KMXIn the Money | $8.30In the Money | $8.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
KMXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | KMXIn the Money | $9.00In the Money | $11.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 1Out of the Money | 107Out of the Money | KMXIn the Money | $12.80In the Money | $14.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 607Out of the Money | KMXIn the Money | $15.80In the Money | $16.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | KMXIn the Money | $20.80In the Money | $22.00In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | KMXIn the Money | $24.00In the Money | $27.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | KMXIn the Money | $29.80In the Money | $31.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | KMXIn the Money | $34.10In the Money | $37.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | KMXIn the Money | $39.80In the Money | $41.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KMXOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KMXIn the Money | $44.60In the Money | $47.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |