Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNFIn the Money | $56.30In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNFIn the Money | $51.10In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNFIn the Money | $46.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNFIn the Money | $41.50In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KNFIn the Money | $36.70In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KNFIn the Money | $32.10In the Money | $35.70In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | KNFOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KNFIn the Money | $27.30In the Money | $31.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | KNFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KNFIn the Money | $22.40In the Money | $26.50In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 506In the Money | KNFOut of the Money | ---Out of the Money | $2.55Out of the Money | $5.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KNFIn the Money | $17.30In the Money | $21.30In the Money | $18.90In the Money | $12.28In the Money | 2In the Money | 31In the Money | KNFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNFIn the Money | $12.40In the Money | $17.00In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 19In the Money | KNFOut of the Money | ---Out of the Money | $3.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KNFIn the Money | $8.00In the Money | $11.90In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 22In the Money | KNFOut of the Money | ---Out of the Money | $1.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
KNFUnderlying issue's last price | $4.70Underlying issue's last price | $8.80Underlying issue's last price | $3.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | KNFUnderlying issue's last price | $0.55Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
KNFNear the Money | $2.90Near the Money | $5.90Near the Money | $3.80Near the Money | $1.80Near the Money | 2Near the Money | 4Near the Money | KNFIn the Money | $2.85In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNFOut of the Money | $1.45Out of the Money | $2.40Out of the Money | $1.90Out of the Money | $0.40Out of the Money | 50Out of the Money | 101Out of the Money | KNFIn the Money | $6.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNFOut of the Money | $0.10Out of the Money | $4.10Out of the Money | $1.05Out of the Money | $0.30Out of the Money | 1Out of the Money | 4Out of the Money | KNFIn the Money | $9.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNFOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | KNFIn the Money | $14.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNFOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | KNFIn the Money | $19.10In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | KNFIn the Money | $24.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KNFIn the Money | $29.30In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNFOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KNFIn the Money | $34.10In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KNFIn the Money | $39.00In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |