Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNSAIn the Money | $13.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNSAIn the Money | $10.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNSAIn the Money | $9.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNSAIn the Money | $7.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KNSAIn the Money | $4.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNSAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNSAIn the Money | $3.00In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 310In the Money | KNSANear the Money | $0.05Near the Money | $1.95Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | |
KNSAUnderlying issue's last price | $0.65Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | KNSAUnderlying issue's last price | $0.85Underlying issue's last price | $2.85Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 318Underlying issue's last price |
KNSANear the Money | $0.50Near the Money | $2.40Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 661Near the Money | KNSAIn the Money | $2.25In the Money | $3.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
KNSAOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.55Out of the Money | $-1.25Out of the Money | 10Out of the Money | 165Out of the Money | KNSAIn the Money | $4.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNSAOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | KNSAIn the Money | $6.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | KNSAIn the Money | $10.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNSAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KNSAIn the Money | $16.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |