• LAST PRICE
    22.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.4400 (-1.9122%)
  • Bid / Lots
    18.0000/ 1
  • Ask / Lots
    24.0500/ 1
  • Open / Previous Close
    22.8700 / 23.0100
  • Day Range
    Low 22.3400
    High 23.2000
  • 52 Week Range
    Low 14.1200
    High 28.1500
  • Volume
    474,357
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
KNSAIn the Money
$7.70In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KNSAOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KNSAIn the Money
$5.50In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KNSAOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
KNSAIn the Money
$3.10In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KNSAOut of the Money
---Out of the Money
$5.00Out of the Money
$1.25Out of the Money
$1.25Out of the Money
2Out of the Money
---Out of the Money
KNSAIn the Money
$1.05In the Money
$5.00In the Money
$5.49In the Money
$0.00In the Money
---In the Money
1In the Money
KNSANear the Money
---Near the Money
$4.30Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
KNSAUnderlying issue's last price
---Underlying issue's last price
$2.65Underlying issue's last price
$3.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
KNSAUnderlying issue's last price
---Underlying issue's last price
$4.20Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
KNSANear the Money
---Near the Money
$0.95Near the Money
$0.69Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
KNSAIn the Money
$2.35In the Money
$4.60In the Money
$3.75In the Money
$2.25In the Money
2In the Money
33In the Money
KNSAOut of the Money
---Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
KNSAIn the Money
$5.00In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
KNSAOut of the Money
---Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
KNSAIn the Money
$10.00In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money