Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNSLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $229.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $283.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $185.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $157.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $151.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $188.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $118.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $122.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $161.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $140.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $65.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $110.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $118.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $98.79In the Money | $0.00In the Money | ---In the Money | 11In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $113.98In the Money | $0.00In the Money | ---In the Money | 13In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $89.51In the Money | $0.00In the Money | ---In the Money | 23In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $105.58In the Money | $0.00In the Money | ---In the Money | 19In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $12.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $61.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $17.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $78.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $17.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $56.90In the Money | $0.00In the Money | ---In the Money | 31In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $34.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $42.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $28.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
KNSLIn the Money | ---In the Money | ---In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNSLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $44.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$470.00Underlying issue's last price | KNSLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $39.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
KNSLNear the Money | ---Near the Money | ---Near the Money | $40.66Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | KNSLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $35.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | KNSLIn the Money | ---In the Money | ---In the Money | $57.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $20.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | KNSLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $32.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | KNSLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $23.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | KNSLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | KNSLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KNSLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | KNSLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KNSLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KNSLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KNSLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KNSLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KNSLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KNSLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KNSLOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KNSLIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |