Stocks Options

LAST PRICE
465.2400
TODAY'S CHANGE (%)
Trending Down-8.5400 (-1.8025%)

Bid / Lots
450.9000/ 1
Ask / Lots
532.0000/ 1
Open / Previous Close
474.9200 / 473.7800
Day Range
Low 463.6350
High 477.8500
52 Week Range
Low 325.0100
High 548.4700
Volume
88,746
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.390

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KNSLIn the Money	$201.10In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	KNSLOut of the Money	---Out of the Money	$0.65Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KNSLIn the Money	$191.10In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KNSLIn the Money	$181.10In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KNSLIn the Money	$171.10In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KNSLIn the Money	$161.10In the Money	$171.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KNSLIn the Money	$151.10In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KNSLIn the Money	$141.10In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KNSLIn the Money	$131.10In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	KNSLOut of the Money	---Out of the Money	$2.25Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KNSLIn the Money	$122.00In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KNSLIn the Money	$112.10In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KNSLIn the Money	$102.10In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$2.83Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KNSLIn the Money	$92.20In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KNSLIn the Money	$82.10In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KNSLIn the Money	$74.00In the Money	$83.00In the Money	$44.52In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	KNSLOut of the Money	$0.50Out of the Money	$1.90Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
KNSLIn the Money	$65.00In the Money	$73.00In the Money	$78.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$400.00	KNSLOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
KNSLIn the Money	$55.60In the Money	$64.00In the Money	$64.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$410.00	KNSLOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
KNSLIn the Money	$46.50In the Money	$56.00In the Money	$62.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$420.00	KNSLOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
KNSLIn the Money	$38.20In the Money	$47.00In the Money	$48.60In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$430.00	KNSLOut of the Money	$1.05Out of the Money	$7.90Out of the Money	$3.08Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
KNSLIn the Money	$31.00In the Money	$39.00In the Money	$21.91In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$440.00	KNSLOut of the Money	$3.00Out of the Money	$11.20Out of the Money	$7.00Out of the Money	$0.96Out of the Money	1Out of the Money	10Out of the Money
KNSLIn the Money	$23.50In the Money	$29.50In the Money	$31.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$450.00	KNSLOut of the Money	$8.90Out of the Money	$13.80Out of the Money	$10.00Out of the Money	$2.15Out of the Money	1Out of the Money	52Out of the Money
KNSLUnderlying issue's last price	$18.10Underlying issue's last price	$22.90Underlying issue's last price	$22.72Underlying issue's last price	$10.42Underlying issue's last price	1Underlying issue's last price	7Underlying issue's last price	Filter Table By Strike Price of$460.00Underlying issue's last price	KNSLUnderlying issue's last price	$9.90Underlying issue's last price	$15.80Underlying issue's last price	$13.86Underlying issue's last price	$3.95Underlying issue's last price	30Underlying issue's last price	11Underlying issue's last price
KNSLOut of the Money	$14.10Out of the Money	$17.60Out of the Money	$16.80Out of the Money	$-7.30Out of the Money	1Out of the Money	17Out of the Money	Filter Table By Strike Price of$470.00	KNSLIn the Money	$14.90In the Money	$21.90In the Money	$18.28In the Money	$4.13In the Money	31In the Money	7In the Money
KNSLOut of the Money	$6.30Out of the Money	$14.50Out of the Money	$16.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$480.00	KNSLIn the Money	$21.30In the Money	$27.20In the Money	$18.70In the Money	$0.00In the Money	---In the Money	4In the Money
KNSLOut of the Money	$4.30Out of the Money	$11.70Out of the Money	$8.04Out of the Money	$-4.99Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$490.00	KNSLIn the Money	$27.30In the Money	$35.30In the Money	$24.74In the Money	$0.00In the Money	---In the Money	1In the Money
KNSLOut of the Money	$0.50Out of the Money	$9.60Out of the Money	$5.40Out of the Money	$-2.20Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$500.00	KNSLIn the Money	$35.00In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	$0.05Out of the Money	$9.90Out of the Money	$5.00Out of the Money	$-1.23Out of the Money	3Out of the Money	4Out of the Money	Filter Table By Strike Price of$510.00	KNSLIn the Money	$42.10In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$3.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$520.00	KNSLIn the Money	$52.00In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	KNSLIn the Money	$61.00In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$540.00	KNSLIn the Money	$71.00In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	KNSLIn the Money	$81.00In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	KNSLIn the Money	$91.00In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	KNSLIn the Money	$101.00In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	KNSLIn the Money	$111.00In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	KNSLIn the Money	$121.00In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	KNSLIn the Money	$131.00In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	KNSLIn the Money	$141.00In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	KNSLIn the Money	$151.00In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	KNSLIn the Money	$171.00In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	KNSLIn the Money	$190.10In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.25Out of the Money	3Out of the Money	11Out of the Money	Filter Table By Strike Price of$680.00	KNSLIn the Money	$210.10In the Money	$219.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$700.00	KNSLIn the Money	$230.10In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kinsale Capital Group Inc
NYSE:KNSLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)