Stocks Options

LAST PRICE
464.5600
TODAY'S CHANGE (%)
Trending Down-9.2200 (-1.9461%)

Bid / Lots
464.5200/ 8
Ask / Lots
465.2500/ 4
Open / Previous Close
474.9200 / 473.7800
Day Range
Low 463.8900
High 477.8500
52 Week Range
Low 325.0100
High 548.4700
Volume
73,603
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.366

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
KNSLIn the Money	$275.10In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
KNSLIn the Money	$270.10In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KNSLIn the Money	$265.10In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KNSLIn the Money	$261.10In the Money	$270.00In the Money	$271.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KNSLIn the Money	$250.10In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KNSLIn the Money	$240.10In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KNSLIn the Money	$230.10In the Money	$240.00In the Money	$165.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KNSLIn the Money	$220.10In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KNSLIn the Money	$210.10In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	KNSLOut of the Money	---Out of the Money	$2.40Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
KNSLIn the Money	$200.10In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
KNSLIn the Money	$190.10In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KNSLIn the Money	$181.40In the Money	$187.40In the Money	$200.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
KNSLIn the Money	$171.10In the Money	$180.00In the Money	$101.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$3.37Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KNSLIn the Money	$161.30In the Money	$170.00In the Money	$166.05In the Money	$-19.95In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$300.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
KNSLIn the Money	$151.20In the Money	$160.00In the Money	$138.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KNSLIn the Money	$141.30In the Money	$150.00In the Money	$142.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
KNSLIn the Money	$131.10In the Money	$140.00In the Money	$75.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$330.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$3.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KNSLIn the Money	$121.20In the Money	$130.00In the Money	$147.42In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$340.00	KNSLOut of the Money	---Out of the Money	$4.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
KNSLIn the Money	$110.10In the Money	$120.00In the Money	$118.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
KNSLIn the Money	$101.30In the Money	$110.00In the Money	$113.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$360.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
KNSLIn the Money	$91.00In the Money	$100.00In the Money	$84.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$370.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
KNSLIn the Money	$81.00In the Money	$89.80In the Money	$88.42In the Money	$43.78In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$380.00	KNSLOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	2Out of the Money	93Out of the Money
KNSLIn the Money	$71.10In the Money	$79.80In the Money	$78.46In the Money	$-6.89In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$390.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
KNSLIn the Money	$61.20In the Money	$69.70In the Money	$77.41In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$400.00	KNSLOut of the Money	---Out of the Money	$2.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
KNSLIn the Money	$51.20In the Money	$59.90In the Money	$55.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
KNSLIn the Money	$41.50In the Money	$50.00In the Money	$52.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$420.00	KNSLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	1Out of the Money	104Out of the Money
KNSLIn the Money	$31.10In the Money	$40.00In the Money	$48.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$430.00	KNSLOut of the Money	---Out of the Money	$0.05Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
KNSLIn the Money	$20.50In the Money	$30.00In the Money	$39.59In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$440.00	KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
KNSLIn the Money	$11.20In the Money	$19.00In the Money	$27.15In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$450.00	KNSLOut of the Money	---Out of the Money	$4.40Out of the Money	$0.05Out of the Money	$-5.65Out of the Money	1Out of the Money	105Out of the Money
KNSLUnderlying issue's last price	$1.55Underlying issue's last price	$8.90Underlying issue's last price	$4.20Underlying issue's last price	$-7.41Underlying issue's last price	6Underlying issue's last price	65Underlying issue's last price	Filter Table By Strike Price of$460.00Underlying issue's last price	KNSLUnderlying issue's last price	---Underlying issue's last price	$1.95Underlying issue's last price	$0.61Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	380Underlying issue's last price
KNSLOut of the Money	---Out of the Money	$1.25Out of the Money	$12.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$470.00	KNSLIn the Money	$1.90In the Money	$9.20In the Money	$5.00In the Money	$0.25In the Money	2In the Money	177In the Money
KNSLOut of the Money	---Out of the Money	$1.75Out of the Money	$0.56Out of the Money	$-6.22Out of the Money	4Out of the Money	95Out of the Money	Filter Table By Strike Price of$480.00	KNSLIn the Money	$10.00In the Money	$19.00In the Money	$10.00In the Money	$0.00In the Money	---In the Money	7In the Money
KNSLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.85Out of the Money	1Out of the Money	203Out of the Money	Filter Table By Strike Price of$490.00	KNSLIn the Money	$20.00In the Money	$30.00In the Money	$25.60In the Money	$8.22In the Money	1In the Money	4In the Money
KNSLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$500.00	KNSLIn the Money	$30.00In the Money	$39.90In the Money	$80.40In the Money	$0.00In the Money	---In the Money	1In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$510.00	KNSLIn the Money	$40.00In the Money	$49.90In the Money	$53.70In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$520.00	KNSLIn the Money	$50.00In the Money	$60.00In the Money	$141.10In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$530.00	KNSLIn the Money	$60.00In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$12.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$540.00	KNSLIn the Money	$70.00In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$550.00	KNSLIn the Money	$80.00In the Money	$89.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$560.00	KNSLIn the Money	$90.00In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$570.00	KNSLIn the Money	$100.00In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	KNSLIn the Money	$110.00In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	KNSLIn the Money	$120.00In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$600.00	KNSLIn the Money	$130.00In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$22.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$610.00	KNSLIn the Money	$140.00In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$620.00	KNSLIn the Money	$150.00In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$630.00	KNSLIn the Money	$160.00In the Money	$170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$640.00	KNSLIn the Money	$170.00In the Money	$180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$0.20Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$650.00	KNSLIn the Money	$180.00In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$660.00	KNSLIn the Money	$190.00In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$5.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$670.00	KNSLIn the Money	$200.00In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$680.00	KNSLIn the Money	$210.00In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$700.00	KNSLIn the Money	$230.00In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	KNSLIn the Money	$250.00In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	KNSLIn the Money	$270.00In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$760.00	KNSLIn the Money	$290.00In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$780.00	KNSLIn the Money	$310.00In the Money	$320.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
KNSLOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	KNSLIn the Money	$330.00In the Money	$340.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Kinsale Capital Group Inc
NYSE:KNSLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)