Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KNTKIn the Money | $40.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTKIn the Money | $37.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTKIn the Money | $35.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KNTKIn the Money | $32.60In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTKOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
KNTKIn the Money | $27.50In the Money | $31.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | KNTKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
KNTKIn the Money | $22.70In the Money | $26.50In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | KNTKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
KNTKIn the Money | $17.60In the Money | $21.50In the Money | $21.84In the Money | $0.00In the Money | ---In the Money | 55In the Money | KNTKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
KNTKIn the Money | $12.60In the Money | $16.50In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | 476In the Money | KNTKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
KNTKIn the Money | $8.70In the Money | $9.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 284In the Money | KNTKOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
KNTKUnderlying issue's last price | $4.10Underlying issue's last price | $5.00Underlying issue's last price | $4.87Underlying issue's last price | $-0.73Underlying issue's last price | 1Underlying issue's last price | 563Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | KNTKUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
KNTKNear the Money | $1.00Near the Money | $1.40Near the Money | $1.20Near the Money | $-0.05Near the Money | 4Near the Money | 293Near the Money | KNTKIn the Money | ---In the Money | $4.70In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 903In the Money | |
KNTKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | KNTKIn the Money | $4.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |