Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOIn the Money | $33.30In the Money | $35.30In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
KOIn the Money | $30.85In the Money | $34.70In the Money | $34.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,918Out of the Money | |
KOIn the Money | $28.35In the Money | $32.20In the Money | $26.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
KOIn the Money | $25.80In the Money | $29.55In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
KOIn the Money | $23.55In the Money | $27.15In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,010Out of the Money | |
KOIn the Money | $21.45In the Money | $24.00In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
KOIn the Money | $18.60In the Money | $20.20In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,303Out of the Money | |
KOIn the Money | $16.50In the Money | $18.85In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,300Out of the Money | |
KOIn the Money | $13.70In the Money | $16.00In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 25In the Money | KOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,166Out of the Money | |
KOIn the Money | $11.50In the Money | $13.85In the Money | $12.68In the Money | $-0.17In the Money | 1In the Money | 8In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,824Out of the Money | |
KOIn the Money | $11.40In the Money | $11.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $10.60In the Money | $10.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
KOIn the Money | $8.10In the Money | $11.40In the Money | $9.95In the Money | $-0.40In the Money | 3In the Money | 123In the Money | KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,133Out of the Money | |
KOIn the Money | $7.70In the Money | $9.70In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
KOIn the Money | $6.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
KOIn the Money | $6.65In the Money | $7.85In the Money | $7.60In the Money | $0.19In the Money | 1In the Money | 37In the Money | KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 26Out of the Money | 9,505Out of the Money | |
KOIn the Money | $6.60In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
KOIn the Money | $5.60In the Money | $5.75In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | KOOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 1,246Out of the Money | |
KOIn the Money | $5.10In the Money | $7.05In the Money | $5.15In the Money | $0.20In the Money | 2In the Money | 189In the Money | KOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 107Out of the Money | 7,952Out of the Money | |
KOIn the Money | $4.60In the Money | $6.75In the Money | $2.70In the Money | $-1.88In the Money | 4In the Money | 7In the Money | KOOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 99Out of the Money | 297Out of the Money | |
KOIn the Money | $2.58In the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | KOOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 461Out of the Money | |
KOIn the Money | $2.63In the Money | $2.73In the Money | $2.65In the Money | $0.08In the Money | 11In the Money | 382In the Money | KONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 38Near the Money | 12,710Near the Money | |
KOIn the Money | $1.65In the Money | $1.91In the Money | $1.76In the Money | $0.17In the Money | 21In the Money | 12In the Money | KONear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 682Near the Money | 3,880Near the Money | |
KOIn the Money | $0.75In the Money | $0.81In the Money | $0.86In the Money | $0.08In the Money | 74In the Money | 189In the Money | KONear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.08Near the Money | 233Near the Money | 2,465Near the Money | |
KOUnderlying issue's last price | $0.41Underlying issue's last price | $0.44Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | 1,533Underlying issue's last price | 11,668Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | KOUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-0.07Underlying issue's last price | 885Underlying issue's last price | 9,256Underlying issue's last price |
KONear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.03Near the Money | 1,687Near the Money | 5,218Near the Money | KOIn the Money | $0.50In the Money | $0.56In the Money | $0.56In the Money | $-0.09In the Money | 104In the Money | 2,344In the Money | |
KONear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 809Near the Money | 9,135Near the Money | KOIn the Money | $1.18In the Money | $2.00In the Money | $1.42In the Money | $0.01In the Money | 40In the Money | 649In the Money | |
KONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 120Near the Money | 17,934Near the Money | KOIn the Money | $2.18In the Money | $2.49In the Money | $2.41In the Money | $0.04In the Money | 144In the Money | 771In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 420Out of the Money | KOIn the Money | $2.09In the Money | $3.45In the Money | $3.55In the Money | $-0.25In the Money | 3In the Money | 8In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 12Out of the Money | 80Out of the Money | KOIn the Money | $4.35In the Money | $4.45In the Money | $4.35In the Money | $-0.05In the Money | 35In the Money | 12In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,352Out of the Money | KOIn the Money | $4.85In the Money | $4.95In the Money | $4.85In the Money | $-0.05In the Money | 51In the Money | 17In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | KOIn the Money | $5.35In the Money | $5.45In the Money | $5.35In the Money | $-0.05In the Money | 54In the Money | 19In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 230Out of the Money | KOIn the Money | $6.35In the Money | $6.45In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,564Out of the Money | KOIn the Money | $7.35In the Money | $7.45In the Money | $7.35In the Money | $-0.05In the Money | 37In the Money | 15In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | KOIn the Money | $8.35In the Money | $8.45In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | KOIn the Money | $9.15In the Money | $9.45In the Money | $9.42In the Money | $0.02In the Money | 5In the Money | 3In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | KOIn the Money | $9.65In the Money | $9.95In the Money | $9.95In the Money | $0.05In the Money | 10In the Money | 6In the Money | |
KOOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $10.35In the Money | $10.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | KOIn the Money | $11.25In the Money | $11.45In the Money | $11.35In the Money | $-0.05In the Money | 9In the Money | 5In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,914Out of the Money | KOIn the Money | $10.60In the Money | $14.55In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 24Out of the Money | 5,685Out of the Money | KOIn the Money | $17.35In the Money | $17.45In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | KOIn the Money | $20.35In the Money | $22.45In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
KOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | KOIn the Money | $26.55In the Money | $27.85In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |